Premium
IT0005616666 20250602 50 (I10522)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.318 | 0.008 | 2.58 | 0.317 | 0.324 | 0.307 | 0 |
| 1738169700 | 0.31 | 0.008 | 2.65 | 0.301 | 0.316 | 0.2925 | 0 |
| 1738083300 | 0.302 | 0.007 | 2.37 | 0.296 | 0.314 | 0.2785 | 0 |
| 1737996900 | 0.295 | -0.003 | -1.01 | 0.299 | 0.311 | 0.2849999 | 0 |
| 1737737700 | 0.298 | 0.026 | 9.56 | 0.3 | 0.343 | 0.2955 | 0 |
| 1737651300 | 0.272 | 0.0045 | 1.68 | 0.324 | 0.324 | 0.261 | 0 |
| 1737564900 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1737478500 | 0.2675 | -0.004 | -1.47 | 0.2315 | 0.2844999 | 0.227 | 0 |
| 1737392100 | 0.2715 | -0.0205 | -7.02 | 0.299 | 0.301 | 0.271 | 0 |
| 1737132900 | 0.292 | 0.013 | 4.66 | 0.289 | 0.325 | 0.2824999 | 0 |
| 1737046500 | 0.279 | 0.03 | 12.05 | 0.275 | 0.324 | 0.275 | 0 |
| 1736960100 | 0.249 | 0.04 | 19.14 | 0.2145 | 0.249 | 0.2034999 | 0 |
| 1736873700 | 0.209 | 0.0265 | 14.52 | 0.2125 | 0.231 | 0.209 | 0 |
| 1736787300 | 0.1825 | 0.004 | 2.24 | 0.201 | 0.201 | 0.171 | 0 |
| 1736528100 | 0.1785 | -0.0195 | -9.85 | 0.1739999 | 0.193 | 0.167 | 0 |
| 1736441700 | 0.198 | -0.0355 | -15.20 | 0.2225 | 0.2225 | 0.195 | 0 |
| 1736355300 | 0.2335 | -0.0145 | -5.85 | 0.241 | 0.2495 | 0.216 | 0 |
| 1736268900 | 0.248 | 0.006 | 2.48 | 0.224 | 0.259 | 0.224 | 0 |
| 1736182500 | 0.242 | 0.0380001 | 18.63 | 0.222 | 0.273 | 0.2155 | 0 |
| 1735923300 | 0.2039999 | -0.037 | -15.35 | 0.2305 | 0.2325 | 0.2025 | 0 |
| 1735836900 | 0.241 | 0.0085 | 3.66 | 0.254 | 0.26 | 0.219 | 0 |
| 1735577700 | 0.2325 | -0.0115 | -4.71 | 0.2345 | 0.248 | 0.2285 | 0 |
| 1735318500 | 0.244 | 0.0185 | 8.20 | 0.2455 | 0.248 | 0.235 | 0 |
| 1734972900 | 0.2255 | -0.024 | -9.62 | 0.2505 | 0.2505 | 0.2215 | 0 |
| 1734713700 | 0.2495 | 0.0115 | 4.83 | 0.213 | 0.25 | 0.186 | 0 |
| 1734627300 | 0.238 | 0.037 | 18.41 | 0.2495 | 0.279 | 0.235 | 0 |
| 1734540900 | 0.201 | 0.074 | 58.27 | 0.2225 | 0.228 | 0.1965 | 0 |
| 1734454500 | 0.127 | 0.006 | 4.96 | 0.1185 | 0.14 | 0.1185 | 0 |
| 1734368100 | 0.121 | -0.019 | -13.57 | 0.1409999 | 0.1429999 | 0.112 | 0 |
| 1734108900 | 0.14 | 0.013 | 10.24 | 0.1285 | 0.1565 | 0.1285 | 0 |
| 1734022500 | 0.127 | 0.003 | 2.42 | 0.127 | 0.1365 | 0.125 | 0 |
| 1733936100 | 0.124 | -0.003 | -2.36 | 0.124 | 0.136 | 0.119 | 0 |
| 1733849700 | 0.127 | 0.008 | 6.72 | 0.1235 | 0.129 | 0.1195 | 0 |
| 1733763300 | 0.119 | -0.006 | -4.80 | 0.1335 | 0.1395 | 0.1165 | 0 |
| 1733504100 | 0.125 | 0.025 | 25.00 | 0.097 | 0.1325 | 0.097 | 0 |
| 1733417700 | 0.1 | 0.02 | 25.00 | 0.0869999 | 0.103 | 0.0855 | 0 |
| 1733331300 | 0.08 | 0.03 | 60.00 | 0.0525 | 0.0869999 | 0.0525 | 0 |
| 1733244900 | 0.05 | 0.0035 | 7.53 | 0.049 | 0.057 | 0.0485 | 0 |
| 1733158500 | 0.0465 | -0.0185 | -28.46 | 0.0485 | 0.0605 | 0.036 | 0 |
| 1732899300 | 0.065 | 0.0145 | 28.71 | 0.0445 | 0.065 | 0.0445 | 0 |
| 1732812900 | 0.0505 | 0.004 | 8.60 | 0.048 | 0.054 | 0.0455 | 0 |
| 1732726500 | 0.0465 | -0.003 | -6.06 | 0.039 | 0.0465 | 0.0385 | 0 |
| 1732640100 | 0.0495 | -0.008 | -13.91 | 0.0525 | 0.055 | 0.0455 | 0 |
| 1732553700 | 0.0575 | -0.004 | -6.50 | 0.0675 | 0.0675 | 0.046 | 0 |
| 1732294500 | 0.0615 | -0.0045 | -6.82 | 0.0709999 | 0.0755 | 0.055 | 0 |
| 1732208100 | 0.066 | -0.0025 | -3.65 | 0.068 | 0.0704999 | 0.056 | 0 |
| 1732121700 | 0.0685 | -0.0185 | -21.26 | 0.0855 | 0.0855 | 0.0675 | 0 |
| 1732035300 | 0.0869999 | -0.006 | -6.45 | 0.091 | 0.091 | 0.0655 | 0 |
| 1731948900 | 0.093 | 0.0125 | 15.53 | 0.09 | 0.0945 | 0.0795 | 0 |
| 1731689700 | 0.0805 | -0.004 | -4.73 | 0.081 | 0.09 | 0.079 | 0 |
| 1731603300 | 0.0845 | 0.015 | 21.58 | 0.079 | 0.088 | 0.0714999 | 0 |
| 1731516900 | 0.0695 | -0.0065 | -8.55 | 0.0725 | 0.078 | 0.063 | 0 |
| 1731430500 | 0.076 | -0.0045 | -5.59 | 0.0785 | 0.09 | 0.0755 | 0 |
| 1731344100 | 0.0805 | 0.005 | 6.62 | 0.079 | 0.0885 | 0.0695 | 0 |
| 1731084900 | 0.0755 | 0 | 0.00 | 0.065 | 0.0815 | 0.065 | 0 |
| 1730998500 | 0.0755 | 0 | 0.00 | 0.065 | 0.0785 | 0.065 | 0 |
| 1730912100 | 0.0755 | -0.007 | -8.48 | 0.0725 | 0.11 | 0.0725 | 0 |
| 1730825700 | 0.0825 | -0.0025 | -2.94 | 0.0859999 | 0.0875 | 0.077 | 0 |
| 1730739300 | 0.085 | -0.0075 | -8.11 | 0.091 | 0.101 | 0.0835 | 0 |
| 1730480100 | 0.0925 | -0.012 | -11.48 | 0.1024999 | 0.1024999 | 0.083 | 0 |
| 1730393700 | 0.1045 | -0.007 | -6.28 | 0.0985 | 0.1095 | 0.098 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
