Premium
IT0005616666 20250602 50 (I10522)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.14 | 0.013 | 10.24 | 0.1285 | 0.1565 | 0.1285 | 0 |
| 1734022500 | 0.127 | 0.003 | 2.42 | 0.127 | 0.1365 | 0.125 | 0 |
| 1733936100 | 0.124 | -0.003 | -2.36 | 0.124 | 0.136 | 0.119 | 0 |
| 1733849700 | 0.127 | 0.008 | 6.72 | 0.1235 | 0.129 | 0.1195 | 0 |
| 1733763300 | 0.119 | -0.006 | -4.80 | 0.1335 | 0.1395 | 0.1165 | 0 |
| 1733504100 | 0.125 | 0.025 | 25.00 | 0.097 | 0.1325 | 0.097 | 0 |
| 1733417700 | 0.1 | 0.02 | 25.00 | 0.0869999 | 0.103 | 0.0855 | 0 |
| 1733331300 | 0.08 | 0.03 | 60.00 | 0.0525 | 0.0869999 | 0.0525 | 0 |
| 1733244900 | 0.05 | 0.0035 | 7.53 | 0.049 | 0.057 | 0.0485 | 0 |
| 1733158500 | 0.0465 | -0.0185 | -28.46 | 0.0485 | 0.0605 | 0.036 | 0 |
| 1732899300 | 0.065 | 0.0145 | 28.71 | 0.0445 | 0.065 | 0.0445 | 0 |
| 1732812900 | 0.0505 | 0.004 | 8.60 | 0.048 | 0.054 | 0.0455 | 0 |
| 1732726500 | 0.0465 | -0.003 | -6.06 | 0.039 | 0.0465 | 0.0385 | 0 |
| 1732640100 | 0.0495 | -0.008 | -13.91 | 0.0525 | 0.055 | 0.0455 | 0 |
| 1732553700 | 0.0575 | -0.004 | -6.50 | 0.0675 | 0.0675 | 0.046 | 0 |
| 1732294500 | 0.0615 | -0.0045 | -6.82 | 0.0709999 | 0.0755 | 0.055 | 0 |
| 1732208100 | 0.066 | -0.0025 | -3.65 | 0.068 | 0.0704999 | 0.056 | 0 |
| 1732121700 | 0.0685 | -0.0185 | -21.26 | 0.0855 | 0.0855 | 0.0675 | 0 |
| 1732035300 | 0.0869999 | -0.006 | -6.45 | 0.091 | 0.091 | 0.0655 | 0 |
| 1731948900 | 0.093 | 0.0125 | 15.53 | 0.09 | 0.0945 | 0.0795 | 0 |
| 1731689700 | 0.0805 | -0.004 | -4.73 | 0.081 | 0.09 | 0.079 | 0 |
| 1731603300 | 0.0845 | 0.015 | 21.58 | 0.079 | 0.088 | 0.0714999 | 0 |
| 1731516900 | 0.0695 | -0.0065 | -8.55 | 0.0725 | 0.078 | 0.063 | 0 |
| 1731430500 | 0.076 | -0.0045 | -5.59 | 0.0785 | 0.09 | 0.0755 | 0 |
| 1731344100 | 0.0805 | 0.005 | 6.62 | 0.079 | 0.0885 | 0.0695 | 0 |
| 1731084900 | 0.0755 | 0 | 0.00 | 0.065 | 0.0815 | 0.065 | 0 |
| 1730998500 | 0.0755 | 0 | 0.00 | 0.065 | 0.0785 | 0.065 | 0 |
| 1730912100 | 0.0755 | -0.007 | -8.48 | 0.0725 | 0.11 | 0.0725 | 0 |
| 1730825700 | 0.0825 | -0.0025 | -2.94 | 0.0859999 | 0.0875 | 0.077 | 0 |
| 1730739300 | 0.085 | -0.0075 | -8.11 | 0.091 | 0.101 | 0.0835 | 0 |
| 1730480100 | 0.0925 | -0.012 | -11.48 | 0.1024999 | 0.1024999 | 0.083 | 0 |
| 1730393700 | 0.1045 | -0.007 | -6.28 | 0.0985 | 0.1095 | 0.098 | 0 |
| 1730307300 | 0.1115 | -0.018 | -13.90 | 0.1195 | 0.1205 | 0.1015 | 0 |
| 1730220900 | 0.1295 | -0.018 | -12.20 | 0.1424999 | 0.1575 | 0.129 | 0 |
| 1730134500 | 0.1475 | 0.0085 | 6.12 | 0.1545 | 0.1595 | 0.127 | 0 |
| 1729871700 | 0.139 | 0.021 | 17.80 | 0.1255 | 0.1525 | 0.1255 | 0 |
| 1729785300 | 0.118 | 0.036 | 43.90 | 0.1095 | 0.1445 | 0.1095 | 0 |
| 1729698900 | 0.082 | -0.011 | -11.83 | 0.106 | 0.113 | 0.082 | 0 |
| 1729612500 | 0.093 | 0.005 | 5.68 | 0.0885 | 0.0955 | 0.085 | 0 |
| 1729526100 | 0.088 | 0.0015001 | 1.73 | 0.089 | 0.094 | 0.08 | 0 |
| 1729266900 | 0.0864999 | 0 | 0.00 | 0.091 | 0.0985 | 0.0845 | 0 |
| 1729180500 | 0.0864999 | 0.0039999 | 4.85 | 0.0835 | 0.0955 | 0.0805 | 0 |
| 1729094100 | 0.0825 | 0.015 | 22.22 | 0.0575 | 0.0864999 | 0.0575 | 0 |
| 1729007700 | 0.0675 | -0.005 | -6.90 | 0.067 | 0.074 | 0.061 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
