Premium
IT0005616682 20250303 14.5 (I10524)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0505 | 0.0005 | 1.00 | 0.047 | 0.0565 | 0.047 | 0 |
| 1734022500 | 0.05 | 0.002 | 4.17 | 0.053 | 0.0555 | 0.0485 | 0 |
| 1733936100 | 0.048 | -0.0035 | -6.80 | 0.052 | 0.055 | 0.0465 | 0 |
| 1733849700 | 0.0515 | 0.002 | 4.04 | 0.047 | 0.0525 | 0.0445 | 0 |
| 1733763300 | 0.0495 | 0.008 | 19.28 | 0.045 | 0.0525 | 0.044 | 0 |
| 1733504100 | 0.0415 | 0.008 | 23.88 | 0.039 | 0.045 | 0.035 | 0 |
| 1733417700 | 0.0335 | 0.011 | 48.89 | 0.0254999 | 0.0354999 | 0.0254999 | 0 |
| 1733331300 | 0.0225 | 0.0010001 | 4.65 | 0.0235 | 0.027 | 0.021 | 0 |
| 1733244900 | 0.0214999 | 0.0029999 | 16.22 | 0.0214999 | 0.024 | 0.02 | 0 |
| 1733158500 | 0.0185 | -0.0115 | -38.33 | 0.0155 | 0.02 | 0.013 | 60000 |
| 1732899300 | 0.03 | 0.0005 | 1.69 | 0.026 | 0.03 | 0.0254999 | 0 |
| 1732812900 | 0.0295 | 0.003 | 11.32 | 0.0295 | 0.0315 | 0.027 | 0 |
| 1732726500 | 0.0265 | 0.0035 | 15.22 | 0.0205 | 0.0265 | 0.017 | 0 |
| 1732640100 | 0.023 | -0.016 | -41.03 | 0.0254999 | 0.0265 | 0.021 | 0 |
| 1732553700 | 0.039 | 0.006 | 18.18 | 0.0395 | 0.0405 | 0.032 | 0 |
| 1732294500 | 0.033 | 0.006 | 22.22 | 0.028 | 0.033 | 0.0225 | 0 |
| 1732208100 | 0.027 | 0.002 | 8.00 | 0.0214999 | 0.028 | 0.02 | 0 |
| 1732121700 | 0.025 | -0.004 | -13.79 | 0.028 | 0.029 | 0.0245 | 0 |
| 1732035300 | 0.029 | -0.008 | -21.62 | 0.035 | 0.035 | 0.0225 | 0 |
| 1731948900 | 0.037 | 0.0005 | 1.37 | 0.04 | 0.0415 | 0.0315 | 0 |
| 1731689700 | 0.0365 | -0.0055 | -13.10 | 0.0375 | 0.0405 | 0.0354999 | 0 |
| 1731603300 | 0.042 | 0.0115 | 37.70 | 0.0345 | 0.042 | 0.032 | 0 |
| 1731516900 | 0.0305 | -0.003 | -8.96 | 0.0315 | 0.034 | 0.028 | 0 |
| 1731430500 | 0.0335 | -0.0085 | -20.24 | 0.0385 | 0.0405 | 0.0325 | 0 |
| 1731344100 | 0.042 | 0.007 | 20.00 | 0.0365 | 0.0429999 | 0.0325 | 0 |
| 1731084900 | 0.035 | -0.019 | -35.19 | 0.0405 | 0.0434999 | 0.032 | 0 |
| 1730998500 | 0.054 | 0.006 | 12.50 | 0.05 | 0.0605 | 0.05 | 0 |
| 1730912100 | 0.048 | 0.006 | 14.29 | 0.0405 | 0.0625 | 0.04 | 0 |
| 1730825700 | 0.042 | -0.001 | -2.33 | 0.0415 | 0.0429999 | 0.038 | 0 |
| 1730739300 | 0.0429999 | -0.006 | -12.24 | 0.047 | 0.053 | 0.0429999 | 0 |
| 1730480100 | 0.049 | 0.004 | 8.89 | 0.0505 | 0.0509999 | 0.045 | 0 |
| 1730393700 | 0.045 | 0.0045 | 11.11 | 0.045 | 0.0465 | 0.0375 | 0 |
| 1730307300 | 0.0405 | -0.0045 | -10.00 | 0.0385 | 0.042 | 0.0345 | 0 |
| 1730220900 | 0.045 | -0.009 | -16.67 | 0.0545 | 0.055 | 0.0429999 | 0 |
| 1730134500 | 0.054 | 0.0025 | 4.85 | 0.0525 | 0.055 | 0.048 | 0 |
| 1729871700 | 0.0515 | 0.002 | 4.04 | 0.046 | 0.0535 | 0.0429999 | 0 |
| 1729785300 | 0.0495 | 0.0045 | 10.00 | 0.0495 | 0.061 | 0.0485 | 0 |
| 1729698900 | 0.045 | 0.0085 | 23.29 | 0.0425 | 0.0485 | 0.042 | 0 |
| 1729612500 | 0.0365 | 0.0025 | 7.35 | 0.0335 | 0.0365 | 0.033 | 0 |
| 1729526100 | 0.034 | -0.0065 | -16.05 | 0.041 | 0.0429999 | 0.034 | 0 |
| 1729266900 | 0.0405 | 0.0050001 | 14.08 | 0.042 | 0.0445 | 0.04 | 0 |
| 1729180500 | 0.0354999 | -0.0025 | -6.58 | 0.0385 | 0.0405 | 0.0354999 | 0 |
| 1729094100 | 0.038 | 0.006 | 18.75 | 0.027 | 0.039 | 0.027 | 0 |
| 1729007700 | 0.032 | -0.0025 | -7.25 | 0.034 | 0.0354999 | 0.0285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
