Premium
IT0005616708 20250303 16 (I10526)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.0035 | -0.002 | -36.36 | 0.005 | 0.0065 | 0.0035 | 0 |
| 1737996900 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.006 | 0.0045 | 0 |
| 1737737700 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0075 | 0.0045 | 0 |
| 1737651300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1737564900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737478500 | 0.006 | -0.001 | -14.29 | 0.005 | 0.0065 | 0.005 | 0 |
| 1737392100 | 0.007 | 0.0015 | 27.27 | 0.0045 | 0.007 | 0.0035 | 0 |
| 1737132900 | 0.0055 | 0.0015 | 37.50 | 0.005 | 0.007 | 0.005 | 0 |
| 1737046500 | 0.004 | -0.002 | -33.33 | 0.0065 | 0.0065 | 0.004 | 0 |
| 1736960100 | 0.006 | 0.003 | 100.00 | 0.0035 | 0.006 | 0.0035 | 0 |
| 1736873700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
| 1736787300 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.003 | 0 |
| 1736528100 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1736441700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1736355300 | 0.006 | -0.0035 | -36.84 | 0.008 | 0.008 | 0.0055 | 0 |
| 1736268900 | 0.0095 | 0.001 | 11.76 | 0.007 | 0.01 | 0.007 | 0 |
| 1736182500 | 0.0085 | 0.0035 | 70.00 | 0.006 | 0.013 | 0.0055 | 0 |
| 1735923300 | 0.005 | -0.0035 | -41.18 | 0.0065 | 0.0065 | 0.0045 | 0 |
| 1735836900 | 0.0085 | 0 | 0.00 | 0.01 | 0.01 | 0.007 | 0 |
| 1735577700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.01 | 0.008 | 0 |
| 1735318500 | 0.009 | 0 | 0.00 | 0.0095 | 0.011 | 0.0085 | 0 |
| 1734972900 | 0.009 | -0.003 | -25.00 | 0.011 | 0.0115 | 0.0085 | 0 |
| 1734713700 | 0.012 | 0.0015 | 14.29 | 0.0085 | 0.012 | 0.008 | 0 |
| 1734627300 | 0.0105 | -0.002 | -16.00 | 0.009 | 0.013 | 0.009 | 0 |
| 1734540900 | 0.0125 | -0.0005 | -3.85 | 0.014 | 0.014 | 0.012 | 0 |
| 1734454500 | 0.013 | 0 | 0.00 | 0.012 | 0.0145 | 0.012 | 0 |
| 1734368100 | 0.013 | -0.009 | -40.91 | 0.02 | 0.0205 | 0.012 | 0 |
| 1734108900 | 0.022 | 0 | 0.00 | 0.0205 | 0.0254999 | 0.0205 | 0 |
| 1734022500 | 0.022 | 0.001 | 4.76 | 0.0235 | 0.025 | 0.021 | 0 |
| 1733936100 | 0.021 | -0.0025 | -10.64 | 0.0245 | 0.0254999 | 0.0205 | 0 |
| 1733849700 | 0.0235 | 0.0005 | 2.17 | 0.0214999 | 0.024 | 0.02 | 0 |
| 1733763300 | 0.023 | 0.0035 | 17.95 | 0.0214999 | 0.0245 | 0.0205 | 0 |
| 1733504100 | 0.0195 | 0.0025 | 14.71 | 0.02 | 0.0225 | 0.0155 | 0 |
| 1733417700 | 0.017 | 0.006 | 54.55 | 0.0125 | 0.0175 | 0.0125 | 0 |
| 1733331300 | 0.011 | 0 | 0.00 | 0.012 | 0.0135 | 0.0105 | 0 |
| 1733244900 | 0.011 | 0.0005 | 4.76 | 0.012 | 0.013 | 0.0105 | 0 |
| 1733158500 | 0.0105 | -0.0055 | -34.38 | 0.0085 | 0.011 | 0.007 | 0 |
| 1732899300 | 0.016 | 0 | 0.00 | 0.014 | 0.016 | 0.0135 | 0 |
| 1732812900 | 0.016 | 0 | 0.00 | 0.0175 | 0.018 | 0.0145 | 0 |
| 1732726500 | 0.016 | 0.0055 | 52.38 | 0.009 | 0.016 | 0.0075 | 0 |
| 1732640100 | 0.0105 | -0.0085 | -44.74 | 0.012 | 0.0125 | 0.0095 | 0 |
| 1732553700 | 0.019 | 0.0015 | 8.57 | 0.021 | 0.021 | 0.015 | 0 |
| 1732294500 | 0.0175 | 0.0025 | 16.67 | 0.0155 | 0.0175 | 0.0125 | 0 |
| 1732208100 | 0.015 | 0.0025 | 20.00 | 0.0105 | 0.016 | 0.01 | 0 |
| 1732121700 | 0.0125 | -0.002 | -13.79 | 0.014 | 0.0145 | 0.012 | 0 |
| 1732035300 | 0.0145 | -0.0035 | -19.44 | 0.017 | 0.017 | 0.0115 | 0 |
| 1731948900 | 0.018 | 0.001 | 5.88 | 0.019 | 0.0195 | 0.0145 | 0 |
| 1731689700 | 0.017 | -0.003 | -15.00 | 0.018 | 0.0195 | 0.017 | 0 |
| 1731603300 | 0.02 | 0.0055 | 37.93 | 0.0165 | 0.02 | 0.015 | 0 |
| 1731516900 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.016 | 0.013 | 0 |
| 1731430500 | 0.016 | -0.0045 | -21.95 | 0.0185 | 0.0195 | 0.0155 | 0 |
| 1731344100 | 0.0205 | 0.0045 | 28.13 | 0.0165 | 0.021 | 0.0145 | 0 |
| 1731084900 | 0.016 | -0.01 | -38.46 | 0.0185 | 0.0205 | 0.0145 | 0 |
| 1730998500 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.0305 | 0.024 | 0 |
| 1730912100 | 0.025 | 0.005 | 25.00 | 0.019 | 0.0305 | 0.0185 | 0 |
| 1730825700 | 0.02 | -0.0005 | -2.44 | 0.0195 | 0.0205 | 0.0175 | 0 |
| 1730739300 | 0.0205 | -0.0045 | -18.00 | 0.024 | 0.027 | 0.0205 | 0 |
| 1730480100 | 0.025 | 0.0025 | 11.11 | 0.0254999 | 0.026 | 0.0225 | 0 |
| 1730393700 | 0.0225 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0185 | 0 |
| 1730307300 | 0.0225 | -0.0005 | -2.17 | 0.019 | 0.0225 | 0.017 | 0 |
| 1730220900 | 0.023 | -0.005 | -17.86 | 0.0285 | 0.0285 | 0.022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
