Premium
IT0005616716 20250602 16.5 (I10527)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.0035 | -0.003 | -46.15 | 0.0055 | 0.007 | 0.0035 | 0 |
| 1741625700 | 0.0065 | 0.0025 | 62.50 | 0.0045 | 0.008 | 0.0045 | 0 |
| 1741366500 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.005 | 0.0035 | 0 |
| 1741280100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1741193700 | 0.005 | 0.0015 | 42.86 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1741107300 | 0.0035 | -0.002 | -36.36 | 0.003 | 0.004 | 0.0027 | 0 |
| 1741020900 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.006 | 0.0035 | 0 |
| 1740761700 | 0.005 | 0.002 | 66.67 | 0.0035 | 0.005 | 0.003 | 0 |
| 1740675300 | 0.003 | -0.0025 | -45.45 | 0.005 | 0.005 | 0.003 | 0 |
| 1740588900 | 0.0055 | -0.0125 | -69.44 | 0.006 | 0.0075 | 0.0055 | 0 |
| 1740502500 | 0.018 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 0 |
| 1740416100 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0195 | 0.016 | 0 |
| 1740156900 | 0.0195 | 0.0035 | 21.88 | 0.019 | 0.0205 | 0.018 | 0 |
| 1740070500 | 0.016 | -0.001 | -5.88 | 0.0175 | 0.0195 | 0.0155 | 0 |
| 1739984100 | 0.017 | -0.0035 | -17.07 | 0.02 | 0.021 | 0.0165 | 0 |
| 1739897700 | 0.0205 | 0 | 0.00 | 0.022 | 0.0245 | 0.0205 | 0 |
| 1739811300 | 0.0205 | -0.0005 | -2.38 | 0.019 | 0.0214999 | 0.019 | 0 |
| 1739552100 | 0.021 | 0.0035 | 20.00 | 0.0165 | 0.022 | 0.0165 | 0 |
| 1739465700 | 0.0175 | 0.005 | 40.00 | 0.015 | 0.0195 | 0.015 | 0 |
| 1739379300 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.014 | 0.012 | 0 |
| 1739292900 | 0.013 | 0 | 0.00 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1739206500 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1738947300 | 0.0115 | -0.002 | -14.81 | 0.012 | 0.0145 | 0.0115 | 0 |
| 1738860900 | 0.0135 | 0.001 | 8.00 | 0.0105 | 0.0145 | 0.0105 | 0 |
| 1738774500 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1738688100 | 0.0135 | 0.0015 | 12.50 | 0.01 | 0.014 | 0.01 | 0 |
| 1738601700 | 0.012 | -0.004 | -25.00 | 0.008 | 0.0125 | 0.008 | 0 |
| 1738342500 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0175 | 0.0155 | 0 |
| 1738256100 | 0.018 | 0.0025 | 16.13 | 0.0165 | 0.019 | 0.0165 | 0 |
| 1738169700 | 0.0155 | 0.0005 | 3.33 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1738083300 | 0.015 | -0.004 | -21.05 | 0.0185 | 0.023 | 0.015 | 0 |
| 1737996900 | 0.019 | 0.003 | 18.75 | 0.017 | 0.0195 | 0.016 | 0 |
| 1737737700 | 0.016 | -0.0005 | -3.03 | 0.018 | 0.0225 | 0.016 | 0 |
| 1737651300 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1737564900 | 0.019 | 0 | 0.00 | 0.018 | 0.0205 | 0.018 | 0 |
| 1737478500 | 0.019 | -0.002 | -9.52 | 0.017 | 0.02 | 0.017 | 0 |
| 1737392100 | 0.021 | 0.002 | 10.53 | 0.018 | 0.0214999 | 0.0155 | 0 |
| 1737132900 | 0.019 | 0.0045 | 31.03 | 0.0165 | 0.0225 | 0.0165 | 0 |
| 1737046500 | 0.0145 | -0.0035 | -19.44 | 0.0175 | 0.019 | 0.0145 | 0 |
| 1736960100 | 0.018 | 0.006 | 50.00 | 0.0115 | 0.018 | 0.011 | 0 |
| 1736873700 | 0.012 | 0.0005 | 4.35 | 0.0135 | 0.014 | 0.012 | 0 |
| 1736787300 | 0.0115 | -0.0025 | -17.86 | 0.013 | 0.013 | 0.0105 | 0 |
| 1736528100 | 0.014 | -0.002 | -12.50 | 0.0155 | 0.018 | 0.014 | 0 |
| 1736441700 | 0.016 | -0.0005 | -3.03 | 0.015 | 0.016 | 0.0145 | 0 |
| 1736355300 | 0.0165 | -0.006 | -26.67 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1736268900 | 0.0225 | 0.002 | 9.76 | 0.018 | 0.023 | 0.018 | 0 |
| 1736182500 | 0.0205 | 0.0075 | 57.69 | 0.015 | 0.0275 | 0.0145 | 0 |
| 1735923300 | 0.013 | -0.0055 | -29.73 | 0.016 | 0.016 | 0.012 | 0 |
| 1735836900 | 0.0185 | 0 | 0.00 | 0.0205 | 0.021 | 0.0165 | 0 |
| 1735577700 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.021 | 0.0175 | 0 |
| 1735318500 | 0.019 | -0.001 | -5.00 | 0.022 | 0.023 | 0.018 | 0 |
| 1734972900 | 0.02 | -0.0015 | -6.98 | 0.0195 | 0.021 | 0.019 | 0 |
| 1734713700 | 0.0214999 | 0.0019999 | 10.26 | 0.0175 | 0.0214999 | 0.016 | 0 |
| 1734627300 | 0.0195 | -0.003 | -13.33 | 0.018 | 0.0225 | 0.018 | 0 |
| 1734540900 | 0.0225 | -0.0005 | -2.17 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1734454500 | 0.023 | 0.0005 | 2.22 | 0.0214999 | 0.025 | 0.0214999 | 0 |
| 1734368100 | 0.0225 | -0.011 | -32.84 | 0.032 | 0.032 | 0.021 | 0 |
| 1734108900 | 0.0335 | 0.001 | 3.08 | 0.031 | 0.037 | 0.031 | 0 |
| 1734022500 | 0.0325 | 0.001 | 3.17 | 0.0345 | 0.036 | 0.032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
