Premium
IT0005616815 20250602 34.5 (I10536)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.0165 | -0.0025 | -13.16 | 0.0145 | 0.018 | 0.014 | 0 |
| 1740675300 | 0.019 | -0.0075 | -28.30 | 0.0214999 | 0.0245 | 0.019 | 0 |
| 1740588900 | 0.0265 | -0.0075 | -22.06 | 0.03 | 0.0305 | 0.025 | 0 |
| 1740502500 | 0.034 | -0.003 | -8.11 | 0.0305 | 0.0354999 | 0.029 | 0 |
| 1740416100 | 0.037 | -0.0035 | -8.64 | 0.04 | 0.041 | 0.034 | 0 |
| 1740156900 | 0.0405 | 0.0050001 | 14.08 | 0.0415 | 0.044 | 0.037 | 0 |
| 1740070500 | 0.0354999 | 0.0114999 | 47.92 | 0.025 | 0.037 | 0.024 | 0 |
| 1739984100 | 0.024 | 0.0125 | 108.70 | 0.0195 | 0.0265 | 0.018 | 0 |
| 1739897700 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1739811300 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1739552100 | 0.013 | 0.0015 | 13.04 | 0.011 | 0.014 | 0.011 | 0 |
| 1739465700 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0095 | 0 |
| 1739379300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.009 | 0 |
| 1739292900 | 0.0105 | 0.0015 | 16.67 | 0.0095 | 0.011 | 0.009 | 0 |
| 1739206500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 0 |
| 1738947300 | 0.0095 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 0 |
| 1738860900 | 0.0095 | 0.0005 | 5.56 | 0.0085 | 0.011 | 0.0085 | 0 |
| 1738774500 | 0.009 | -0.0025 | -21.74 | 0.01 | 0.01 | 0.0075 | 0 |
| 1738688100 | 0.0115 | 0.0025 | 27.78 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1738601700 | 0.009 | -0.001 | -10.00 | 0.0065 | 0.0095 | 0.0065 | 0 |
| 1738342500 | 0.01 | 0.002 | 25.00 | 0.0095 | 0.0105 | 0.008 | 0 |
| 1738256100 | 0.008 | -0.0125 | -60.98 | 0.011 | 0.0125 | 0.0075 | 0 |
| 1738169700 | 0.0205 | 0.0005 | 2.50 | 0.0235 | 0.0245 | 0.02 | 0 |
| 1738083300 | 0.02 | -0.012 | -37.50 | 0.0305 | 0.0325 | 0.02 | 0 |
| 1737996900 | 0.032 | 0.0055 | 20.75 | 0.022 | 0.035 | 0.0205 | 0 |
| 1737737700 | 0.0265 | -0.003 | -10.17 | 0.0285 | 0.0325 | 0.026 | 0 |
| 1737651300 | 0.0295 | -0.004 | -11.94 | 0.028 | 0.031 | 0.0265 | 0 |
| 1737564900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1737478500 | 0.0335 | -0.006 | -15.19 | 0.0375 | 0.04 | 0.033 | 0 |
| 1737392100 | 0.0395 | 0.0015 | 3.95 | 0.04 | 0.041 | 0.0345 | 0 |
| 1737132900 | 0.038 | 0.004 | 11.76 | 0.036 | 0.04 | 0.036 | 0 |
| 1737046500 | 0.034 | -0.0035 | -9.33 | 0.0385 | 0.039 | 0.0325 | 0 |
| 1736960100 | 0.0375 | 0.008 | 27.12 | 0.0305 | 0.0385 | 0.0275 | 0 |
| 1736873700 | 0.0295 | -0.002 | -6.35 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1736787300 | 0.0315 | -0.0005 | -1.56 | 0.025 | 0.032 | 0.022 | 60000 |
| 1736528100 | 0.032 | -0.005 | -13.51 | 0.035 | 0.0375 | 0.032 | 0 |
| 1736441700 | 0.037 | -0.003 | -7.50 | 0.0354999 | 0.0385 | 0.0345 | 0 |
| 1736355300 | 0.04 | -0.0185 | -31.62 | 0.054 | 0.054 | 0.0395 | 0 |
| 1736268900 | 0.0585 | 0.008 | 15.84 | 0.05 | 0.0595 | 0.0485 | 0 |
| 1736182500 | 0.0505 | 0.022 | 77.19 | 0.0325 | 0.0515 | 0.0325 | 0 |
| 1735923300 | 0.0285 | 0.0005 | 1.79 | 0.0265 | 0.0285 | 0.0235 | 0 |
| 1735836900 | 0.028 | -0.003 | -9.68 | 0.034 | 0.034 | 0.028 | 0 |
| 1735577700 | 0.031 | -0.004 | -11.43 | 0.0345 | 0.0354999 | 0.0305 | 0 |
| 1735318500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.0405 | 0.033 | 0 |
| 1734972900 | 0.036 | 0.0015 | 4.35 | 0.033 | 0.0375 | 0.0325 | 0 |
| 1734713700 | 0.0345 | 0.0065 | 23.21 | 0.0254999 | 0.0345 | 0.0254999 | 0 |
| 1734627300 | 0.028 | -0.0165 | -37.08 | 0.0325 | 0.035 | 0.0275 | 0 |
| 1734540900 | 0.0445 | 0.008 | 21.92 | 0.04 | 0.047 | 0.0385 | 0 |
| 1734454500 | 0.0365 | 0 | 0.00 | 0.0354999 | 0.0405 | 0.0354999 | 0 |
| 1734368100 | 0.0365 | -0.006 | -14.12 | 0.042 | 0.0425 | 0.0325 | 0 |
| 1734108900 | 0.0425 | -0.004 | -8.60 | 0.047 | 0.049 | 0.042 | 0 |
| 1734022500 | 0.0465 | 0.006 | 14.81 | 0.045 | 0.0465 | 0.0385 | 0 |
| 1733936100 | 0.0405 | -0.001 | -2.41 | 0.0405 | 0.0434999 | 0.039 | 0 |
| 1733849700 | 0.0415 | -0.005 | -10.75 | 0.044 | 0.049 | 0.041 | 0 |
| 1733763300 | 0.0465 | 0.0045 | 10.71 | 0.0434999 | 0.0495 | 0.038 | 0 |
| 1733504100 | 0.042 | 0.0025 | 6.33 | 0.037 | 0.0425 | 0.037 | 0 |
| 1733417700 | 0.0395 | 0.001 | 2.60 | 0.036 | 0.0415 | 0.036 | 0 |
| 1733331300 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.044 | 0.0375 | 0 |
| 1733244900 | 0.035 | -0.0025 | -6.67 | 0.041 | 0.0425 | 0.032 | 0 |
| 1733158500 | 0.0375 | 0 | 0.00 | 0.0345 | 0.038 | 0.0315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
