Premium
IT0005616815 20250602 34.5 (I10536)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.038 | 0.004 | 11.76 | 0.036 | 0.04 | 0.036 | 0 |
| 1737046500 | 0.034 | -0.0035 | -9.33 | 0.0385 | 0.039 | 0.0325 | 0 |
| 1736960100 | 0.0375 | 0.008 | 27.12 | 0.0305 | 0.0385 | 0.0275 | 0 |
| 1736873700 | 0.0295 | -0.002 | -6.35 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1736787300 | 0.0315 | -0.0005 | -1.56 | 0.025 | 0.032 | 0.022 | 60000 |
| 1736528100 | 0.032 | -0.005 | -13.51 | 0.035 | 0.0375 | 0.032 | 0 |
| 1736441700 | 0.037 | -0.003 | -7.50 | 0.0354999 | 0.0385 | 0.0345 | 0 |
| 1736355300 | 0.04 | -0.0185 | -31.62 | 0.054 | 0.054 | 0.0395 | 0 |
| 1736268900 | 0.0585 | 0.008 | 15.84 | 0.05 | 0.0595 | 0.0485 | 0 |
| 1736182500 | 0.0505 | 0.022 | 77.19 | 0.0325 | 0.0515 | 0.0325 | 0 |
| 1735923300 | 0.0285 | 0.0005 | 1.79 | 0.0265 | 0.0285 | 0.0235 | 0 |
| 1735836900 | 0.028 | -0.003 | -9.68 | 0.034 | 0.034 | 0.028 | 0 |
| 1735577700 | 0.031 | -0.004 | -11.43 | 0.0345 | 0.0354999 | 0.0305 | 0 |
| 1735318500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.0405 | 0.033 | 0 |
| 1734972900 | 0.036 | 0.0015 | 4.35 | 0.033 | 0.0375 | 0.0325 | 0 |
| 1734713700 | 0.0345 | 0.0065 | 23.21 | 0.0254999 | 0.0345 | 0.0254999 | 0 |
| 1734627300 | 0.028 | -0.0165 | -37.08 | 0.0325 | 0.035 | 0.0275 | 0 |
| 1734540900 | 0.0445 | 0.008 | 21.92 | 0.04 | 0.047 | 0.0385 | 0 |
| 1734454500 | 0.0365 | 0 | 0.00 | 0.0354999 | 0.0405 | 0.0354999 | 0 |
| 1734368100 | 0.0365 | -0.006 | -14.12 | 0.042 | 0.0425 | 0.0325 | 0 |
| 1734108900 | 0.0425 | -0.004 | -8.60 | 0.047 | 0.049 | 0.042 | 0 |
| 1734022500 | 0.0465 | 0.006 | 14.81 | 0.045 | 0.0465 | 0.0385 | 0 |
| 1733936100 | 0.0405 | -0.001 | -2.41 | 0.0405 | 0.0434999 | 0.039 | 0 |
| 1733849700 | 0.0415 | -0.005 | -10.75 | 0.044 | 0.049 | 0.041 | 0 |
| 1733763300 | 0.0465 | 0.0045 | 10.71 | 0.0434999 | 0.0495 | 0.038 | 0 |
| 1733504100 | 0.042 | 0.0025 | 6.33 | 0.037 | 0.0425 | 0.037 | 0 |
| 1733417700 | 0.0395 | 0.001 | 2.60 | 0.036 | 0.0415 | 0.036 | 0 |
| 1733331300 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.044 | 0.0375 | 0 |
| 1733244900 | 0.035 | -0.0025 | -6.67 | 0.041 | 0.0425 | 0.032 | 0 |
| 1733158500 | 0.0375 | 0 | 0.00 | 0.0345 | 0.038 | 0.0315 | 0 |
| 1732899300 | 0.0375 | 0.006 | 19.05 | 0.0305 | 0.0375 | 0.0295 | 0 |
| 1732812900 | 0.0315 | 0 | 0.00 | 0.033 | 0.0335 | 0.03 | 0 |
| 1732726500 | 0.0315 | -0.0075 | -19.23 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1732640100 | 0.039 | -0.0025 | -6.02 | 0.0365 | 0.048 | 0.0345 | 0 |
| 1732553700 | 0.0415 | 0.011 | 36.07 | 0.037 | 0.042 | 0.0325 | 0 |
| 1732294500 | 0.0305 | 0.0035 | 12.96 | 0.031 | 0.0325 | 0.0265 | 0 |
| 1732208100 | 0.027 | 0.004 | 17.39 | 0.0205 | 0.0275 | 0.02 | 0 |
| 1732121700 | 0.023 | -0.005 | -17.86 | 0.026 | 0.0265 | 0.0214999 | 0 |
| 1732035300 | 0.028 | -0.005 | -15.15 | 0.0335 | 0.0335 | 0.024 | 0 |
| 1731948900 | 0.033 | -0.0035 | -9.59 | 0.034 | 0.039 | 0.0305 | 0 |
| 1731689700 | 0.0365 | -0.014 | -27.72 | 0.0429999 | 0.044 | 0.036 | 0 |
| 1731603300 | 0.0505 | 0.009 | 21.69 | 0.042 | 0.052 | 0.041 | 0 |
| 1731516900 | 0.0415 | -0.0165 | -28.45 | 0.0535 | 0.0545 | 0.04 | 0 |
| 1731430500 | 0.058 | 0.0035 | 6.42 | 0.0505 | 0.0675 | 0.05 | 0 |
| 1731344100 | 0.0545 | 0.008 | 17.20 | 0.0495 | 0.061 | 0.0495 | 0 |
| 1731084900 | 0.0465 | -0.006 | -11.43 | 0.0495 | 0.052 | 0.044 | 0 |
| 1730998500 | 0.0525 | 0.004 | 8.25 | 0.0455 | 0.057 | 0.0455 | 0 |
| 1730912100 | 0.0485 | 0.0045 | 10.23 | 0.0465 | 0.06 | 0.044 | 0 |
| 1730825700 | 0.044 | 0.004 | 10.00 | 0.0375 | 0.044 | 0.0375 | 0 |
| 1730739300 | 0.04 | -0.011 | -21.57 | 0.0455 | 0.0495 | 0.0385 | 0 |
| 1730480100 | 0.0509999 | -0.001 | -1.92 | 0.0465 | 0.0515 | 0.0434999 | 0 |
| 1730393700 | 0.052 | -0.0265 | -33.76 | 0.059 | 0.083 | 0.052 | 0 |
| 1730307300 | 0.0785 | -0.023 | -22.66 | 0.0869999 | 0.0905 | 0.078 | 0 |
| 1730220900 | 0.1015 | 0.0115 | 12.78 | 0.094 | 0.1015 | 0.0935 | 0 |
| 1730134500 | 0.09 | 0.0025 | 2.86 | 0.094 | 0.0975 | 0.079 | 0 |
| 1729871700 | 0.0875 | 0.0015001 | 1.74 | 0.0869999 | 0.0915 | 0.084 | 0 |
| 1729785300 | 0.0859999 | 0 | 0.00 | 0.093 | 0.0985 | 0.085 | 0 |
| 1729698900 | 0.0859999 | 0.0079999 | 10.26 | 0.097 | 0.1 | 0.0855 | 0 |
| 1729612500 | 0.078 | 0.0085 | 12.23 | 0.072 | 0.0805 | 0.072 | 0 |
| 1729526100 | 0.0695 | -0.0125 | -15.24 | 0.0785 | 0.084 | 0.0695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
