Premium
IT0005616773 20250303 45 (I10539)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0365 | -0.0055 | -13.10 | 0.039 | 0.0395 | 0.035 | 0 |
| 1734022500 | 0.042 | 0.005 | 13.51 | 0.0415 | 0.0455 | 0.037 | 0 |
| 1733936100 | 0.037 | -0.001 | -2.63 | 0.0425 | 0.0425 | 0.0354999 | 0 |
| 1733849700 | 0.038 | 0.002 | 5.56 | 0.0354999 | 0.041 | 0.034 | 0 |
| 1733763300 | 0.036 | -0.0075 | -17.24 | 0.037 | 0.041 | 0.035 | 0 |
| 1733504100 | 0.0434999 | -0.0105 | -19.44 | 0.0545 | 0.056 | 0.0429999 | 0 |
| 1733417700 | 0.054 | 0.0275 | 103.77 | 0.03 | 0.054 | 0.03 | 0 |
| 1733331300 | 0.0265 | -0.001 | -3.64 | 0.028 | 0.0325 | 0.026 | 50000 |
| 1733244900 | 0.0275 | 0.005 | 22.22 | 0.024 | 0.032 | 0.024 | 0 |
| 1733158500 | 0.0225 | 0.0010001 | 4.65 | 0.019 | 0.0225 | 0.0185 | 0 |
| 1732899300 | 0.0214999 | 0.0009999 | 4.88 | 0.02 | 0.022 | 0.019 | 0 |
| 1732812900 | 0.0205 | 0.0025 | 13.89 | 0.0185 | 0.022 | 0.018 | 0 |
| 1732726500 | 0.018 | -0.001 | -5.26 | 0.0195 | 0.0195 | 0.015 | 0 |
| 1732640100 | 0.019 | -0.004 | -17.39 | 0.018 | 0.024 | 0.015 | 0 |
| 1732553700 | 0.023 | -0.021 | -47.73 | 0.0315 | 0.0315 | 0.0205 | 0 |
| 1732294500 | 0.044 | -0.0105 | -19.27 | 0.0615 | 0.0615 | 0.0354999 | 0 |
| 1732208100 | 0.0545 | -0.0005 | -0.91 | 0.0505 | 0.058 | 0.044 | 0 |
| 1732121700 | 0.055 | 0.001 | 1.85 | 0.0595 | 0.061 | 0.0505 | 0 |
| 1732035300 | 0.054 | -0.0135 | -20.00 | 0.059 | 0.059 | 0.034 | 0 |
| 1731948900 | 0.0675 | -0.0035 | -4.93 | 0.072 | 0.079 | 0.064 | 0 |
| 1731689700 | 0.0709999 | -0.027 | -27.55 | 0.089 | 0.093 | 0.0704999 | 0 |
| 1731603300 | 0.098 | 0.0245 | 33.33 | 0.0795 | 0.101 | 0.0775 | 0 |
| 1731516900 | 0.0735 | 0.005 | 7.30 | 0.0714999 | 0.0825 | 0.0665 | 0 |
| 1731430500 | 0.0685 | -0.0195 | -22.16 | 0.0864999 | 0.094 | 0.066 | 0 |
| 1731344100 | 0.088 | 0.0125 | 16.56 | 0.088 | 0.0895 | 0.074 | 0 |
| 1731084900 | 0.0755 | -0.0115 | -13.22 | 0.076 | 0.0864999 | 0.069 | 0 |
| 1730998500 | 0.0869999 | -0.015 | -14.71 | 0.1205 | 0.1205 | 0.083 | 0 |
| 1730912100 | 0.1019999 | -0.088 | -46.32 | 0.238 | 0.243 | 0.0985 | 0 |
| 1730825700 | 0.19 | 0.0175001 | 10.14 | 0.1739999 | 0.191 | 0.166 | 0 |
| 1730739300 | 0.1724999 | 0.0059999 | 3.60 | 0.1765 | 0.1815 | 0.1675 | 0 |
| 1730480100 | 0.1665 | 0.044 | 35.92 | 0.132 | 0.1675 | 0.131 | 0 |
| 1730393700 | 0.1225 | -0.0145 | -10.58 | 0.129 | 0.1375 | 0.1215 | 0 |
| 1730307300 | 0.137 | 0.004 | 3.01 | 0.1305 | 0.1385 | 0.125 | 0 |
| 1730220900 | 0.133 | 0.0085 | 6.83 | 0.135 | 0.1409999 | 0.1285 | 0 |
| 1730134500 | 0.1245 | 0.015 | 13.70 | 0.121 | 0.1245 | 0.1115 | 0 |
| 1729871700 | 0.1095 | -0.001 | -0.90 | 0.117 | 0.122 | 0.109 | 0 |
| 1729785300 | 0.1105 | -0.003 | -2.64 | 0.118 | 0.121 | 0.1105 | 0 |
| 1729698900 | 0.1135 | -0.004 | -3.40 | 0.11 | 0.119 | 0.1055 | 0 |
| 1729612500 | 0.1175 | -0.0045 | -3.69 | 0.1145 | 0.121 | 0.1045 | 0 |
| 1729526100 | 0.122 | -0.0105 | -7.92 | 0.1235 | 0.1285 | 0.118 | 0 |
| 1729266900 | 0.1325 | 0.0015 | 1.15 | 0.1235 | 0.1355 | 0.12 | 0 |
| 1729180500 | 0.131 | 0.0015 | 1.16 | 0.1365 | 0.1455 | 0.1265 | 0 |
| 1729094100 | 0.1295 | -0.001 | -0.77 | 0.128 | 0.1325 | 0.1155 | 0 |
| 1729007700 | 0.1305 | -0.0015 | -1.14 | 0.1335 | 0.1365 | 0.121 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
