Premium
IT0005616898 20250303 110 (I10545)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0405 | -0.0035 | -7.95 | 0.045 | 0.055 | 0.0405 | 0 |
| 1734022500 | 0.044 | 0.003 | 7.32 | 0.0429999 | 0.044 | 0.0385 | 0 |
| 1733936100 | 0.041 | 0 | 0.00 | 0.038 | 0.0434999 | 0.037 | 0 |
| 1733849700 | 0.041 | 0.0115 | 38.98 | 0.03 | 0.041 | 0.0295 | 0 |
| 1733763300 | 0.0295 | 0.0005 | 1.72 | 0.0315 | 0.035 | 0.0254999 | 0 |
| 1733504100 | 0.029 | 0.009 | 45.00 | 0.0195 | 0.031 | 0.0195 | 0 |
| 1733417700 | 0.02 | 0.001 | 5.26 | 0.017 | 0.02 | 0.0165 | 0 |
| 1733331300 | 0.019 | 0.003 | 18.75 | 0.0155 | 0.023 | 0.0155 | 0 |
| 1733244900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0175 | 0.015 | 0 |
| 1733158500 | 0.017 | -0.0005 | -2.86 | 0.014 | 0.021 | 0.0135 | 0 |
| 1732899300 | 0.0175 | 0 | 0.00 | 0.0155 | 0.018 | 0.014 | 0 |
| 1732812900 | 0.0175 | 0.0005 | 2.94 | 0.019 | 0.0195 | 0.0165 | 0 |
| 1732726500 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.0155 | 0 |
| 1732640100 | 0.0185 | -0.009 | -32.73 | 0.019 | 0.02 | 0.0165 | 0 |
| 1732553700 | 0.0275 | 0.009 | 48.65 | 0.0254999 | 0.0275 | 0.0185 | 0 |
| 1732294500 | 0.0185 | 0 | 0.00 | 0.02 | 0.021 | 0.014 | 0 |
| 1732208100 | 0.0185 | -0.004 | -17.78 | 0.0195 | 0.0205 | 0.0175 | 0 |
| 1732121700 | 0.0225 | -0.0055 | -19.64 | 0.029 | 0.029 | 0.022 | 0 |
| 1732035300 | 0.028 | -0.0075 | -21.13 | 0.0345 | 0.0354999 | 0.023 | 0 |
| 1731948900 | 0.0354999 | -0.0025 | -6.58 | 0.04 | 0.0415 | 0.031 | 0 |
| 1731689700 | 0.038 | 0.004 | 11.76 | 0.036 | 0.0405 | 0.034 | 0 |
| 1731603300 | 0.034 | 0.009 | 36.00 | 0.027 | 0.0345 | 0.0245 | 0 |
| 1731516900 | 0.025 | -0.014 | -35.90 | 0.033 | 0.038 | 0.022 | 0 |
| 1731430500 | 0.039 | -0.0085 | -17.89 | 0.0385 | 0.0475 | 0.0375 | 0 |
| 1731344100 | 0.0475 | 0.0120001 | 33.80 | 0.0385 | 0.0509999 | 0.0305 | 0 |
| 1731084900 | 0.0354999 | -0.02 | -36.04 | 0.041 | 0.046 | 0.034 | 0 |
| 1730998500 | 0.0555 | 0.0200001 | 56.34 | 0.042 | 0.0675 | 0.042 | 0 |
| 1730912100 | 0.0354999 | -0.035 | -49.65 | 0.0434999 | 0.052 | 0.0305 | 0 |
| 1730825700 | 0.0704999 | -0.008 | -10.19 | 0.082 | 0.0825 | 0.0645 | 0 |
| 1730739300 | 0.0785 | -0.014 | -15.14 | 0.0875 | 0.0985 | 0.0775 | 0 |
| 1730480100 | 0.0925 | 0.0055001 | 6.32 | 0.093 | 0.097 | 0.0845 | 0 |
| 1730393700 | 0.0869999 | -0.0185 | -17.54 | 0.0895 | 0.1019999 | 0.082 | 0 |
| 1730307300 | 0.1055 | 0.0085 | 8.76 | 0.103 | 0.122 | 0.0975 | 0 |
| 1730220900 | 0.097 | -0.0305 | -23.92 | 0.1245 | 0.1305 | 0.0855 | 0 |
| 1730134500 | 0.1275 | -0.0025 | -1.92 | 0.1405 | 0.1429999 | 0.115 | 0 |
| 1729871700 | 0.13 | -0.0155 | -10.65 | 0.1245 | 0.1429999 | 0.1215 | 0 |
| 1729785300 | 0.1455 | 0.015 | 11.49 | 0.1355 | 0.221 | 0.1355 | 0 |
| 1729698900 | 0.1305 | -0.0025 | -1.88 | 0.1515 | 0.1665 | 0.1305 | 0 |
| 1729612500 | 0.133 | 0 | 0.00 | 0.1305 | 0.137 | 0.125 | 0 |
| 1729526100 | 0.133 | -0.0125 | -8.59 | 0.1485 | 0.156 | 0.132 | 0 |
| 1729266900 | 0.1455 | 0.0145 | 11.07 | 0.147 | 0.1685 | 0.1445 | 0 |
| 1729180500 | 0.131 | -0.0155 | -10.58 | 0.1355 | 0.147 | 0.1285 | 0 |
| 1729094100 | 0.1465 | -0.0155 | -9.57 | 0.14 | 0.1525 | 0.14 | 0 |
| 1729007700 | 0.162 | -0.008 | -4.71 | 0.162 | 0.1685 | 0.149 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
