ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IT0005616930 20250602 117.5

IT0005616930 20250602 117.5 (I10549)

0,233
0,00
(0,00%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713000.233-0.0185-7.360.21750.3010.20750
17418849000.2515-0.0575-18.610.27550.2870.22050
17417985000.3090.0175.820.2780.3120.23650
17417121000.292-0.118-28.780.480.5280.2430
17416257000.40999990.03299998.750.3730.4310.3290
17413665000.377-0.039-9.380.3790.3950.3340
17412801000.4160.159562.180.3050.4170.3051000
17411937000.25650.06735.360.2490.3340.2230
17411073000.1895-0.0925-32.800.21450.2210.1660
17410209000.28199990.033999913.710.25750.3730.22950
17407617000.2480.05327.180.19250.2630.183160000
17406753000.195-0.0395-16.840.17249990.2180.157580000
17405889000.23450.029.320.21850.23950.197280000
17405025000.21450.06240.660.12850.22850.128100000
17404161000.15250.024519.140.1570.16350.13650
17401569000.1280.015513.780.11350.12950.1110
17400705000.1125-0.0015-1.320.10650.1260.1050
17399841000.114-0.0315-21.650.13550.13550.0990
17398977000.1455-0.003-2.020.14650.14750.1320
17398113000.14850.00251.710.14350.15450.14149990
17395521000.1460.0064.290.13650.17249990.1365100000
17394657000.140.0795131.400.0890.15350.08699996500
17393793000.06050.0035.220.0590.0650.05710000
17392929000.0575-0.015-20.690.06250.06250.050999915000
17392065000.07250.0069.020.06450.0790.06450
17389473000.0665-0.029-30.370.0720.0980.0625250000
17388609000.09550.031549.220.06150.09550.0610
17387745000.064-0.018-21.950.0780.0780.0533000
17386881000.0820.00050.610.0760.0930.0730
17386017000.0815-0.0205-20.100.0410.08599990.04139500
17383425000.10199990.00349993.550.0930.10450.090
17382561000.0985-0.012-10.860.1040.11250.093250000
17381697000.1105-0.003-2.640.11050.11550.1070
17380833000.1135-0.0085-6.970.1250.1260.1060
17379969000.1220.013512.440.1120.1360.1120
17377377000.1085-0.009-7.660.1230.1540.10350
17376513000.11750.020521.130.11350.1220.1091000
17375649000.097-0.0055-5.370.09550.1060.0940
17374785000.1024999-0.0145-12.390.0950.10450.09450
17373921000.1170.01919.390.0960.12250.080
17371329000.0980.0044.260.0950.10550.09450
17370465000.094-0.0215-18.610.1150.12250.090
17369601000.11550.018519.070.10.11550.0960
17368737000.0970.00859.600.10249990.10350.0920
17367873000.08850.0033.510.10249990.10249990.0820
17365281000.08550.0056.210.06850.10150.065519000
17364417000.08050.00455.920.06650.0810.0640
17363553000.076-0.0045-5.590.0740.0850.0690
17362689000.0805-0.005-5.850.07450.0850.07450
17361825000.08550.02848.700.06950.09750.0650
17359233000.0575-0.007-10.850.0620.0620.0540
17358369000.0645-0.018-21.820.0760.0780.060
17355777000.08250.00810.740.07650.08550.07650
17353185000.07450.013522.130.06150.07650.06150
17349729000.061-0.0235-27.810.060.06150.0590
17347137000.08450.013000118.180.0660.0880.0590
17346273000.0714999-0.005-6.540.0660.08550.0660
17345409000.07650.0115.040.07250.07650.06750
17344545000.06650.0046.400.0620.0680.06150

Dernières Valeurs Consultées

Delayed Upgrade Clock