Premium
XS2922667311 20321129 0.0195 (I10561)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 970.7 | 0.06 | 0.01 | 970.62 | 977.99 | 970.22 | 66 |
| 1739292900 | 970.64 | 0.48 | 0.05 | 970.03 | 977.99 | 970.01 | 35 |
| 1739206500 | 970.16 | 0.38 | 0.04 | 970.13 | 984.99 | 970.03 | 1 |
| 1738947300 | 969.78 | -1.47 | -0.15 | 971.48 | 984.84 | 969.57 | 5 |
| 1738860900 | 971.25 | -0.16 | -0.02 | 971.67 | 971.79 | 970.84 | 0 |
| 1738774500 | 971.41 | 1.98 | 0.20 | 969.67 | 979.97 | 969.54 | 51 |
| 1738688100 | 969.43 | 2.44 | 0.25 | 966.77 | 969.54 | 966.77 | 15 |
| 1738601700 | 966.99 | -1.65 | -0.17 | 969.1 | 976.99 | 966.01 | 16 |
| 1738342500 | 968.64 | 2.4 | 0.25 | 966.37 | 970.07 | 966.3 | 5 |
| 1738256100 | 966.24 | 1.74 | 0.18 | 965.55 | 970.63 | 965.43 | 18 |
| 1738169700 | 964.5 | 1.28 | 0.13 | 963.75 | 985.03 | 963.56 | 37 |
| 1738083300 | 963.22 | 2.67 | 0.28 | 960.72 | 990 | 960.71 | 14 |
| 1737996900 | 960.55 | -1.96 | -0.20 | 963.4 | 990.01 | 960.42 | 14 |
| 1737737700 | 962.51 | 0.4 | 0.04 | 962.21 | 990 | 961.73 | 10 |
| 1737651300 | 962.11 | 1.88 | 0.20 | 962.56 | 962.6 | 961.63 | 0 |
| 1737564900 | 960.23 | 0 | 0.00 | 960.23 | 960.23 | 960.23 | 0 |
| 1737478500 | 960.23 | 1.54 | 0.16 | 959.33 | 960.31 | 959.18 | 0 |
| 1737392100 | 958.69 | 0.77 | 0.08 | 958.47 | 995 | 958.12 | 28 |
| 1737132900 | 957.92 | 0.95 | 0.10 | 956.98 | 958.5 | 956.84 | 0 |
| 1737046500 | 956.97 | 1.23 | 0.13 | 955.84 | 982 | 955.54 | 3 |
| 1736960100 | 955.74 | 3.26 | 0.34 | 953.16 | 990 | 952.98 | 43 |
| 1736873700 | 952.48 | -2.28 | -0.24 | 955.47 | 973 | 952.39 | 12 |
| 1736787300 | 954.76 | -0.91 | -0.10 | 955.69 | 955.78 | 954.4 | 0 |
| 1736528100 | 955.67 | 4.78 | 0.50 | 951.16 | 981 | 950.98 | 15 |
| 1736441700 | 950.89 | -0.34 | -0.04 | 958.88 | 985 | 950.21 | 30 |
| 1736355300 | 951.23 | 0.79 | 0.08 | 951.51 | 967.99 | 950.54 | 10 |
| 1736268900 | 950.44 | 2.07 | 0.22 | 948.71 | 970 | 948.67 | 67 |
| 1736182500 | 948.37 | 0.68 | 0.07 | 948.21 | 948.63 | 947.94 | 1 |
| 1735923300 | 947.69 | -0.46 | -0.05 | 948.95 | 960.14 | 947.69 | 36 |
| 1735836900 | 948.15 | -1.03 | -0.11 | 1017 | 1017 | 948.15 | 66 |
| 1735577700 | 949.18 | -1.5 | -0.16 | 950.71 | 950.95 | 948.89 | 0 |
| 1735318500 | 950.68 | -0.07 | -0.01 | 950.71 | 950.96 | 948.43 | 0 |
| 1734972900 | 950.75 | -0.22 | -0.02 | 950.9 | 1025.54 | 950.14 | 7 |
| 1734713700 | 950.97 | 0.95 | 0.10 | 950.1 | 951.45 | 949.7 | 0 |
| 1734627300 | 950.02 | -1.36 | -0.14 | 980.01 | 980.01 | 949.63 | 20 |
| 1734540900 | 951.38 | -0.63 | -0.07 | 952.05 | 980.01 | 951.06 | 5 |
| 1734454500 | 952.01 | 1.96 | 0.21 | 950.62 | 952.16 | 950.62 | 0 |
| 1734368100 | 950.05 | -1.58 | -0.17 | 951.91 | 964.15 | 950.05 | 28 |
| 1734108900 | 951.63 | -0.72 | -0.08 | 952.79 | 952.87 | 951.03 | 0 |
| 1734022500 | 952.35 | 1.12 | 0.12 | 951.77 | 982 | 951.08 | 10 |
| 1733936100 | 951.23 | -38.77 | -3.92 | 949.3 | 990 | 949.26 | 30 |
| 1733849700 | 990 | 42.06 | 4.44 | 948.35 | 1000 | 947.22 | 55 |
| 1733763300 | 947.94 | 0.59 | 0.06 | 947.71 | 948.02 | 947.02 | 0 |
| 1733504100 | 947.35 | -0.23 | -0.02 | 948.04 | 995 | 946.94 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
