Premium
IT0005626087 20250901 80 (I10601)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.906 | 0.022 | 2.49 | 0.877 | 0.906 | 0.806 | 0 |
| 1739811300 | 0.884 | 0.058 | 7.02 | 0.811 | 0.893 | 0.808 | 0 |
| 1739552100 | 0.826 | 0.12 | 17.00 | 0.681 | 0.844 | 0.677 | 0 |
| 1739465700 | 0.706 | 0.223 | 46.17 | 0.589 | 0.729 | 0.589 | 0 |
| 1739379300 | 0.483 | 0.002 | 0.42 | 0.49 | 0.52 | 0.464 | 0 |
| 1739292900 | 0.481 | -0.033 | -6.42 | 0.49 | 0.492 | 0.443 | 0 |
| 1739206500 | 0.514 | 0.036 | 7.53 | 0.493 | 0.528 | 0.493 | 0 |
| 1738947300 | 0.478 | -0.086 | -15.25 | 0.516 | 0.574 | 0.477 | 0 |
| 1738860900 | 0.5639999 | 0.0899999 | 18.99 | 0.471 | 0.5639999 | 0.471 | 0 |
| 1738774500 | 0.474 | -0.056 | -10.57 | 0.503 | 0.511 | 0.462 | 0 |
| 1738688100 | 0.53 | 0.032 | 6.43 | 0.464 | 0.539 | 0.446 | 0 |
| 1738601700 | 0.498 | -0.099 | -16.58 | 0.42 | 0.512 | 0.42 | 0 |
| 1738342500 | 0.597 | -0.085 | -12.46 | 0.684 | 0.684 | 0.595 | 0 |
| 1738256100 | 0.682 | 0.021 | 3.18 | 0.643 | 0.6889999 | 0.627 | 0 |
| 1738169700 | 0.661 | 0.033 | 5.25 | 0.624 | 0.676 | 0.618 | 0 |
| 1738083300 | 0.628 | -0.113 | -15.25 | 0.762 | 0.764 | 0.628 | 3000 |
| 1737996900 | 0.741 | 0.093 | 14.35 | 0.642 | 0.747 | 0.621 | 0 |
| 1737737700 | 0.648 | 0.091 | 16.34 | 0.613 | 0.6959999 | 0.613 | 0 |
| 1737651300 | 0.557 | -0.036 | -6.07 | 0.6 | 0.601 | 0.543 | 0 |
| 1737564900 | 0.593 | 0.012 | 2.07 | 0.612 | 0.639 | 0.58 | 0 |
| 1737478500 | 0.581 | -0.084 | -12.63 | 0.584 | 0.623 | 0.5659999 | 0 |
| 1737392100 | 0.665 | 0.116 | 21.13 | 0.551 | 0.6929999 | 0.521 | 2000 |
| 1737132900 | 0.549 | 0.03 | 5.78 | 0.526 | 0.582 | 0.526 | 0 |
| 1737046500 | 0.519 | -0.033 | -5.98 | 0.545 | 0.5669999 | 0.519 | 0 |
| 1736960100 | 0.552 | 0.054 | 10.84 | 0.502 | 0.552 | 0.491 | 0 |
| 1736873700 | 0.498 | -0.004 | -0.80 | 0.5679999 | 0.5679999 | 0.498 | 0 |
| 1736787300 | 0.502 | -0.007 | -1.38 | 0.543 | 0.543 | 0.467 | 0 |
| 1736528100 | 0.509 | 0.018 | 3.67 | 0.451 | 0.59 | 0.451 | 0 |
| 1736441700 | 0.491 | -0.061 | -11.05 | 0.504 | 0.515 | 0.485 | 0 |
| 1736355300 | 0.552 | -0.098 | -15.08 | 0.6 | 0.639 | 0.535 | 0 |
| 1736268900 | 0.65 | -0.049 | -7.01 | 0.657 | 0.716 | 0.648 | 1700 |
| 1736182500 | 0.699 | 0.182 | 35.20 | 0.599 | 0.783 | 0.577 | 6700 |
| 1735923300 | 0.517 | -0.08 | -13.40 | 0.576 | 0.58 | 0.506 | 0 |
| 1735836900 | 0.597 | -0.031 | -4.94 | 0.619 | 0.619 | 0.51 | 0 |
| 1735577700 | 0.628 | 0.013 | 2.11 | 0.603 | 0.643 | 0.603 | 0 |
| 1735318500 | 0.615 | 0.068 | 12.43 | 0.546 | 0.615 | 0.546 | 0 |
| 1734972900 | 0.547 | -0.046 | -7.76 | 0.5719999 | 0.581 | 0.522 | 0 |
| 1734713700 | 0.593 | 0.005 | 0.85 | 0.537 | 0.594 | 0.52 | 0 |
| 1734627300 | 0.588 | -0.034 | -5.47 | 0.555 | 0.621 | 0.555 | 0 |
| 1734540900 | 0.622 | -0.005 | -0.80 | 0.653 | 0.653 | 0.61 | 0 |
| 1734454500 | 0.627 | 0.037 | 6.27 | 0.589 | 0.644 | 0.589 | 0 |
| 1734368100 | 0.59 | -0.144 | -19.62 | 0.713 | 0.713 | 0.576 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
