Premium
IT0005626103 20250901 85 (I10603)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.711 | -0.01 | -1.39 | 0.747 | 0.778 | 0.673 | 0 |
| 1741712100 | 0.721 | -0.107 | -12.92 | 0.841 | 0.944 | 0.713 | 0 |
| 1741625700 | 0.828 | 0.101 | 13.89 | 0.758 | 0.849 | 0.6939999 | 0 |
| 1741366500 | 0.727 | -0.183 | -20.11 | 0.84 | 0.84 | 0.677 | 0 |
| 1741280100 | 0.91 | 0.277 | 43.76 | 0.674 | 0.912 | 0.674 | 0 |
| 1741193700 | 0.633 | 0.168 | 36.13 | 0.582 | 0.699 | 0.582 | 0 |
| 1741107300 | 0.465 | -0.234 | -33.48 | 0.561 | 0.5699999 | 0.442 | 0 |
| 1741020900 | 0.699 | 0.035 | 5.27 | 0.64 | 0.831 | 0.628 | 0 |
| 1740761700 | 0.664 | 0.027 | 4.24 | 0.574 | 0.678 | 0.5689999 | 0 |
| 1740675300 | 0.637 | -0.155 | -19.57 | 0.6919999 | 0.709 | 0.624 | 0 |
| 1740588900 | 0.792 | 0.065 | 8.94 | 0.731 | 0.792 | 0.713 | 0 |
| 1740502500 | 0.727 | 0.095 | 15.03 | 0.596 | 0.728 | 0.595 | 0 |
| 1740416100 | 0.632 | 0.04 | 6.76 | 0.666 | 0.673 | 0.587 | 0 |
| 1740156900 | 0.592 | -0.018 | -2.95 | 0.582 | 0.611 | 0.561 | 0 |
| 1740070500 | 0.61 | 0.049 | 8.73 | 0.542 | 0.639 | 0.534 | 0 |
| 1739984100 | 0.561 | -0.106 | -15.89 | 0.628 | 0.652 | 0.552 | 0 |
| 1739897700 | 0.667 | 0.017 | 2.62 | 0.649 | 0.667 | 0.585 | 0 |
| 1739811300 | 0.65 | 0.048 | 7.97 | 0.586 | 0.654 | 0.586 | 0 |
| 1739552100 | 0.602 | 0.098 | 19.44 | 0.485 | 0.616 | 0.481 | 0 |
| 1739465700 | 0.504 | 0.171 | 51.35 | 0.423 | 0.528 | 0.418 | 0 |
| 1739379300 | 0.333 | 0 | 0.00 | 0.339 | 0.362 | 0.318 | 0 |
| 1739292900 | 0.333 | -0.024 | -6.72 | 0.338 | 0.341 | 0.302 | 0 |
| 1739206500 | 0.357 | 0.027 | 8.18 | 0.342 | 0.368 | 0.341 | 0 |
| 1738947300 | 0.33 | -0.067 | -16.88 | 0.36 | 0.405 | 0.329 | 0 |
| 1738860900 | 0.397 | 0.07 | 21.41 | 0.325 | 0.397 | 0.325 | 0 |
| 1738774500 | 0.327 | -0.044 | -11.86 | 0.35 | 0.356 | 0.318 | 0 |
| 1738688100 | 0.371 | 0.0240001 | 6.92 | 0.32 | 0.378 | 0.306 | 0 |
| 1738601700 | 0.3469999 | -0.069 | -16.59 | 0.2785 | 0.358 | 0.2785 | 0 |
| 1738342500 | 0.416 | -0.07 | -14.40 | 0.488 | 0.488 | 0.413 | 0 |
| 1738256100 | 0.486 | 0.016 | 3.40 | 0.454 | 0.491 | 0.441 | 0 |
| 1738169700 | 0.47 | 0.027 | 6.09 | 0.439 | 0.482 | 0.436 | 0 |
| 1738083300 | 0.443 | -0.091 | -17.04 | 0.551 | 0.551 | 0.443 | 0 |
| 1737996900 | 0.534 | 0.074 | 16.09 | 0.456 | 0.54 | 0.438 | 0 |
| 1737737700 | 0.46 | 0.071 | 18.25 | 0.434 | 0.499 | 0.434 | 0 |
| 1737651300 | 0.389 | -0.019 | -4.66 | 0.423 | 0.424 | 0.377 | 0 |
| 1737564900 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737478500 | 0.4079999 | -0.068 | -14.29 | 0.4109999 | 0.442 | 0.397 | 0 |
| 1737392100 | 0.476 | 0.092 | 23.96 | 0.385 | 0.499 | 0.362 | 0 |
| 1737132900 | 0.384 | 0.023 | 6.37 | 0.366 | 0.4099999 | 0.366 | 0 |
| 1737046500 | 0.361 | -0.021 | -5.50 | 0.376 | 0.399 | 0.361 | 0 |
| 1736960100 | 0.382 | 0.041 | 12.02 | 0.3439999 | 0.382 | 0.336 | 0 |
| 1736873700 | 0.341 | -0.004 | -1.16 | 0.395 | 0.395 | 0.341 | 0 |
| 1736787300 | 0.3449999 | -0.005 | -1.43 | 0.379 | 0.379 | 0.317 | 0 |
| 1736528100 | 0.35 | 0.019 | 5.74 | 0.301 | 0.4079999 | 0.301 | 0 |
| 1736441700 | 0.331 | -0.048 | -12.66 | 0.3439999 | 0.35 | 0.327 | 0 |
| 1736355300 | 0.379 | -0.078 | -17.07 | 0.417 | 0.448 | 0.366 | 0 |
| 1736268900 | 0.457 | -0.039 | -7.86 | 0.463 | 0.51 | 0.455 | 0 |
| 1736182500 | 0.496 | 0.14 | 39.33 | 0.416 | 0.5649999 | 0.4 | 0 |
| 1735923300 | 0.356 | -0.062 | -14.83 | 0.401 | 0.403 | 0.3459999 | 0 |
| 1735836900 | 0.418 | -0.025 | -5.64 | 0.434 | 0.435 | 0.35 | 0 |
| 1735577700 | 0.443 | 0.011 | 2.55 | 0.423 | 0.454 | 0.423 | 0 |
| 1735318500 | 0.432 | 0.057 | 15.20 | 0.4079999 | 0.432 | 0.4079999 | 0 |
| 1734972900 | 0.375 | -0.036 | -8.76 | 0.395 | 0.402 | 0.356 | 0 |
| 1734713700 | 0.4109999 | 0.002 | 0.49 | 0.368 | 0.412 | 0.355 | 0 |
| 1734627300 | 0.4089999 | -0.027 | -6.19 | 0.382 | 0.434 | 0.382 | 0 |
| 1734540900 | 0.436 | -0.004 | -0.91 | 0.46 | 0.46 | 0.426 | 0 |
| 1734454500 | 0.44 | 0.0290001 | 7.06 | 0.4089999 | 0.453 | 0.4089999 | 0 |
| 1734368100 | 0.4109999 | -0.114 | -21.71 | 0.509 | 0.509 | 0.398 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
