Premium
IT0005626640 20250901 90 (I10607)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 1.014 | 0.05 | 5.08 | 0.959 | 1.05 | 0.959 | 0 |
| 1738947300 | 0.965 | -0.155 | -13.84 | 1.0009999 | 1.1439999 | 0.94 | 0 |
| 1738860900 | 1.12 | 0.19 | 19.91 | 0.926 | 1.12 | 0.921 | 0 |
| 1738774500 | 0.934 | -0.109 | -10.45 | 1.014 | 1.0169999 | 0.862 | 0 |
| 1738688100 | 1.043 | 0.06 | 6.21 | 0.958 | 1.069 | 0.948 | 0 |
| 1738601700 | 0.982 | -0.255 | -20.61 | 0.864 | 1.0089999 | 0.846 | 0 |
| 1738342500 | 1.237 | 0.01 | 1.06 | 1.205 | 1.2609999 | 1.189 | 0 |
| 1738256100 | 1.224 | -0 | -0.16 | 1.206 | 1.242 | 1.192 | 0 |
| 1738169700 | 1.226 | -0.01 | -0.49 | 1.223 | 1.2509999 | 1.211 | 0 |
| 1738083300 | 1.232 | -0.04 | -2.76 | 1.28 | 1.287 | 1.198 | 0 |
| 1737996900 | 1.2669999 | 0.07 | 5.85 | 1.216 | 1.322 | 1.216 | 0 |
| 1737737700 | 1.197 | 0.01 | 1.10 | 1.221 | 1.336 | 1.172 | 0 |
| 1737651300 | 1.184 | 0.08 | 7.34 | 1.164 | 1.205 | 1.147 | 0 |
| 1737564900 | 1.103 | 0 | 0.00 | 1.103 | 1.103 | 1.103 | 0 |
| 1737478500 | 1.103 | -0.06 | -5.24 | 1.066 | 1.112 | 1.063 | 0 |
| 1737392100 | 1.164 | 0.12 | 10.96 | 1.046 | 1.186 | 0.964 | 0 |
| 1737132900 | 1.049 | 0.02 | 2.44 | 1.034 | 1.086 | 1.034 | 0 |
| 1737046500 | 1.024 | -0.02 | -2.29 | 1.058 | 1.087 | 1.0069999 | 0 |
| 1736960100 | 1.048 | 0.09 | 9.39 | 0.978 | 1.049 | 0.956 | 0 |
| 1736873700 | 0.958 | 0.051 | 5.62 | 0.987 | 0.989 | 0.933 | 0 |
| 1736787300 | 0.907 | 0.018 | 2.02 | 0.973 | 0.973 | 0.876 | 0 |
| 1736528100 | 0.889 | 0.033 | 3.86 | 0.795 | 0.967 | 0.778 | 0 |
| 1736441700 | 0.856 | 0.029 | 3.51 | 0.778 | 0.858 | 0.764 | 0 |
| 1736355300 | 0.827 | -0.018 | -2.13 | 0.83 | 0.874 | 0.787 | 0 |
| 1736268900 | 0.845 | -0.019 | -2.20 | 0.8129999 | 0.867 | 0.8129999 | 0 |
| 1736182500 | 0.864 | 0.162 | 23.08 | 0.776 | 0.922 | 0.753 | 0 |
| 1735923300 | 0.702 | -0.037 | -5.01 | 0.729 | 0.73 | 0.68 | 0 |
| 1735836900 | 0.739 | -0.091 | -10.96 | 0.803 | 0.8139999 | 0.711 | 0 |
| 1735577700 | 0.83 | 0.059 | 7.65 | 0.801 | 0.846 | 0.801 | 0 |
| 1735318500 | 0.771 | 0.0800001 | 11.58 | 0.7 | 0.781 | 0.7 | 0 |
| 1734972900 | 0.6909999 | -0.12 | -14.80 | 0.809 | 0.809 | 0.652 | 0 |
| 1734713700 | 0.811 | 0.072 | 9.74 | 0.715 | 0.83 | 0.675 | 0 |
| 1734627300 | 0.739 | -0.023 | -3.02 | 0.713 | 0.8139999 | 0.713 | 0 |
| 1734540900 | 0.762 | 0.06 | 8.55 | 0.741 | 0.762 | 0.712 | 0 |
| 1734454500 | 0.702 | 0.027 | 4.00 | 0.677 | 0.71 | 0.675 | 0 |
| 1734368100 | 0.675 | -0.076 | -10.12 | 0.738 | 0.739 | 0.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
