Premium
IT0005626673 20251201 92.5 (I10608)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1.222 | 0 | 0.25 | 1.205 | 1.282 | 1.193 | 0 |
| 1739984100 | 1.219 | -0.18 | -12.87 | 1.372 | 1.372 | 1.219 | 0 |
| 1739897700 | 1.399 | -0.01 | -0.43 | 1.4 | 1.41 | 1.349 | 0 |
| 1739811300 | 1.405 | 0.02 | 1.30 | 1.3919999 | 1.427 | 1.379 | 0 |
| 1739552100 | 1.387 | 0.03 | 2.29 | 1.337 | 1.481 | 1.337 | 0 |
| 1739465700 | 1.356 | 0.38 | 38.65 | 1.147 | 1.404 | 1.131 | 0 |
| 1739379300 | 0.978 | 0.027 | 2.84 | 0.97 | 1.0069999 | 0.956 | 0 |
| 1739292900 | 0.951 | -0.083 | -8.03 | 0.985 | 0.985 | 0.905 | 0 |
| 1739206500 | 1.034 | 0.04 | 4.44 | 0.992 | 1.069 | 0.992 | 0 |
| 1738947300 | 0.99 | -0.147 | -12.93 | 1.025 | 1.158 | 0.966 | 0 |
| 1738860900 | 1.137 | 0.18 | 18.56 | 0.949 | 1.137 | 0.948 | 0 |
| 1738774500 | 0.959 | -0.095 | -9.01 | 1.038 | 1.038 | 0.89 | 0 |
| 1738688100 | 1.054 | 0.05 | 5.08 | 0.982 | 1.087 | 0.965 | 0 |
| 1738601700 | 1.0029999 | -0.25 | -19.82 | 0.897 | 1.026 | 0.874 | 0 |
| 1738342500 | 1.2509999 | 0.01 | 0.97 | 1.224 | 1.276 | 1.209 | 0 |
| 1738256100 | 1.239 | 0.01 | 0.41 | 1.211 | 1.252 | 1.202 | 0 |
| 1738169700 | 1.234 | -0.01 | -0.48 | 1.229 | 1.258 | 1.221 | 0 |
| 1738083300 | 1.24 | -0.03 | -2.52 | 1.287 | 1.292 | 1.207 | 0 |
| 1737996900 | 1.272 | 0.07 | 5.56 | 1.226 | 1.325 | 1.226 | 0 |
| 1737737700 | 1.205 | 0 | 0.17 | 1.238 | 1.345 | 1.182 | 0 |
| 1737651300 | 1.203 | 0.1 | 8.87 | 1.187 | 1.223 | 1.167 | 0 |
| 1737564900 | 1.105 | -0.02 | -1.69 | 1.097 | 1.146 | 1.091 | 0 |
| 1737478500 | 1.124 | -0.06 | -4.83 | 1.089 | 1.133 | 1.086 | 0 |
| 1737392100 | 1.181 | 0.12 | 11.21 | 1.06 | 1.203 | 0.982 | 0 |
| 1737132900 | 1.062 | 0.03 | 2.41 | 1.049 | 1.097 | 1.048 | 0 |
| 1737046500 | 1.037 | -0.04 | -4.07 | 1.087 | 1.118 | 1.021 | 0 |
| 1736960100 | 1.081 | 0.09 | 8.75 | 1.016 | 1.081 | 0.995 | 0 |
| 1736873700 | 0.994 | 0.046 | 4.85 | 1.02 | 1.025 | 0.972 | 0 |
| 1736787300 | 0.948 | 0.02 | 2.16 | 1.0109999 | 1.0109999 | 0.916 | 0 |
| 1736528100 | 0.928 | 0.032 | 3.57 | 0.837 | 1.002 | 0.8199999 | 0 |
| 1736441700 | 0.896 | 0.029 | 3.34 | 0.8199999 | 0.898 | 0.807 | 0 |
| 1736355300 | 0.867 | -0.017 | -1.92 | 0.871 | 0.912 | 0.828 | 0 |
| 1736268900 | 0.884 | -0.017 | -1.89 | 0.853 | 0.905 | 0.853 | 0 |
| 1736182500 | 0.901 | 0.155 | 20.78 | 0.8169999 | 0.957 | 0.795 | 0 |
| 1735923300 | 0.746 | -0.033 | -4.24 | 0.77 | 0.771 | 0.723 | 0 |
| 1735836900 | 0.779 | -0.09 | -10.36 | 0.841 | 0.851 | 0.752 | 0 |
| 1735577700 | 0.869 | 0.046 | 5.59 | 0.839 | 0.882 | 0.839 | 0 |
| 1735318500 | 0.823 | 0.078 | 10.47 | 0.753 | 0.833 | 0.753 | 0 |
| 1734972900 | 0.745 | -0.116 | -13.47 | 0.737 | 0.746 | 0.731 | 0 |
| 1734713700 | 0.861 | 0.069 | 8.71 | 0.768 | 0.879 | 0.729 | 0 |
| 1734627300 | 0.792 | -0.021 | -2.58 | 0.765 | 0.863 | 0.765 | 0 |
| 1734540900 | 0.8129999 | 0.0589999 | 7.82 | 0.793 | 0.8129999 | 0.765 | 0 |
| 1734454500 | 0.754 | 0.027 | 3.71 | 0.729 | 0.761 | 0.728 | 0 |
| 1734368100 | 0.727 | -0.071 | -8.90 | 0.785 | 0.786 | 0.6929999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
