Premium
IT0005626681 20251201 97.5 (I10610)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.896 | 0.153 | 20.59 | 0.737 | 0.896 | 0.735 | 0 |
| 1738774500 | 0.743 | -0.082 | -9.94 | 0.811 | 0.811 | 0.685 | 0 |
| 1738688100 | 0.825 | 0.042 | 5.36 | 0.765 | 0.854 | 0.756 | 0 |
| 1738601700 | 0.783 | -0.208 | -20.99 | 0.687 | 0.804 | 0.672 | 0 |
| 1738342500 | 0.991 | 0.009 | 0.92 | 0.97 | 1.014 | 0.956 | 0 |
| 1738256100 | 0.982 | 0.001 | 0.10 | 0.961 | 0.995 | 0.952 | 0 |
| 1738169700 | 0.981 | -0.006 | -0.61 | 0.977 | 1.002 | 0.969 | 0 |
| 1738083300 | 0.987 | -0.028 | -2.76 | 1.03 | 1.032 | 0.958 | 0 |
| 1737996900 | 1.0149999 | 0.06 | 6.06 | 0.975 | 1.062 | 0.975 | 0 |
| 1737737700 | 0.957 | -0.004 | -0.42 | 0.991 | 1.085 | 0.937 | 0 |
| 1737651300 | 0.961 | 0.069 | 7.74 | 0.941 | 0.978 | 0.929 | 0 |
| 1737564900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1737478500 | 0.892 | -0.05 | -5.31 | 0.862 | 0.9 | 0.859 | 0 |
| 1737392100 | 0.942 | 0.105 | 12.54 | 0.834 | 0.962 | 0.768 | 0 |
| 1737132900 | 0.837 | 0.0210001 | 2.57 | 0.826 | 0.868 | 0.825 | 0 |
| 1737046500 | 0.8159999 | -0.048 | -5.56 | 0.867 | 0.895 | 0.801 | 0 |
| 1736960100 | 0.864 | 0.076 | 9.64 | 0.806 | 0.865 | 0.788 | 0 |
| 1736873700 | 0.788 | 0.04 | 5.35 | 0.811 | 0.8149999 | 0.768 | 0 |
| 1736787300 | 0.748 | 0.017 | 2.33 | 0.802 | 0.802 | 0.721 | 0 |
| 1736528100 | 0.731 | 0.027 | 3.84 | 0.654 | 0.796 | 0.64 | 0 |
| 1736441700 | 0.704 | 0.024 | 3.53 | 0.64 | 0.706 | 0.628 | 0 |
| 1736355300 | 0.68 | -0.015 | -2.16 | 0.682 | 0.718 | 0.647 | 0 |
| 1736268900 | 0.6949999 | -0.015 | -2.11 | 0.668 | 0.713 | 0.668 | 0 |
| 1736182500 | 0.71 | 0.132 | 22.84 | 0.638 | 0.758 | 0.619 | 0 |
| 1735923300 | 0.578 | -0.028 | -4.62 | 0.598 | 0.599 | 0.559 | 0 |
| 1735836900 | 0.606 | -0.077 | -11.27 | 0.659 | 0.667 | 0.583 | 0 |
| 1735577700 | 0.683 | 0.037 | 5.73 | 0.659 | 0.6939999 | 0.659 | 0 |
| 1735318500 | 0.646 | 0.066 | 11.38 | 0.586 | 0.654 | 0.586 | 0 |
| 1734972900 | 0.58 | -0.098 | -14.45 | 0.676 | 0.676 | 0.547 | 0 |
| 1734713700 | 0.678 | 0.059 | 9.53 | 0.599 | 0.6939999 | 0.5659999 | 0 |
| 1734627300 | 0.619 | -0.019 | -2.98 | 0.597 | 0.681 | 0.597 | 0 |
| 1734540900 | 0.638 | 0.05 | 8.50 | 0.621 | 0.638 | 0.598 | 0 |
| 1734454500 | 0.588 | 0.0220001 | 3.89 | 0.5669999 | 0.594 | 0.5659999 | 0 |
| 1734368100 | 0.5659999 | -0.053 | -8.56 | 0.608 | 0.609 | 0.537 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
