Premium
IT0005625865 20251201 350 (I10615)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 1.3819999 | 0.23 | 20.38 | 1.248 | 1.395 | 1.224 | 0 |
| 1739379300 | 1.148 | 0.07 | 6.00 | 1.084 | 1.169 | 1.077 | 0 |
| 1739292900 | 1.083 | 0.01 | 0.74 | 1.054 | 1.1 | 1.054 | 0 |
| 1739206500 | 1.075 | 0.07 | 6.44 | 1.051 | 1.079 | 1.032 | 0 |
| 1738947300 | 1.01 | 0.01 | 0.60 | 1.036 | 1.036 | 0.977 | 0 |
| 1738860900 | 1.004 | 0.14 | 16.20 | 0.921 | 1.004 | 0.91 | 0 |
| 1738774500 | 0.864 | 0.001 | 0.12 | 0.824 | 0.873 | 0.8169999 | 0 |
| 1738688100 | 0.863 | 0.002 | 0.23 | 0.823 | 0.863 | 0.782 | 0 |
| 1738601700 | 0.861 | -0.027 | -3.04 | 0.828 | 0.885 | 0.825 | 0 |
| 1738342500 | 0.888 | -0.056 | -5.93 | 0.952 | 0.966 | 0.875 | 0 |
| 1738256100 | 0.944 | 0.019 | 2.05 | 0.938 | 0.964 | 0.919 | 0 |
| 1738169700 | 0.925 | -0.075 | -7.50 | 0.964 | 0.977 | 0.9 | 0 |
| 1738083300 | 1 | 0.059 | 6.27 | 0.931 | 1.027 | 0.919 | 0 |
| 1737996900 | 0.941 | 0.117 | 14.20 | 0.834 | 0.954 | 0.834 | 0 |
| 1737737700 | 0.824 | -0.056 | -6.36 | 0.878 | 0.882 | 0.8149999 | 0 |
| 1737651300 | 0.88 | 0.095 | 12.10 | 0.78 | 0.88 | 0.78 | 0 |
| 1737564900 | 0.785 | 0.052 | 7.09 | 0.728 | 0.828 | 0.728 | 0 |
| 1737478500 | 0.733 | -0.029 | -3.81 | 0.772 | 0.787 | 0.709 | 0 |
| 1737392100 | 0.762 | -0.022 | -2.81 | 0.774 | 0.802 | 0.76 | 0 |
| 1737132900 | 0.784 | 0.077 | 10.89 | 0.756 | 0.799 | 0.729 | 0 |
| 1737046500 | 0.707 | 0.0140001 | 2.02 | 0.667 | 0.714 | 0.646 | 0 |
| 1736960100 | 0.6929999 | 0.1339999 | 23.97 | 0.579 | 0.6929999 | 0.575 | 0 |
| 1736873700 | 0.559 | 0.014 | 2.57 | 0.56 | 0.561 | 0.536 | 0 |
| 1736787300 | 0.545 | 0.025 | 4.81 | 0.452 | 0.559 | 0.448 | 0 |
| 1736528100 | 0.52 | -0.095 | -15.45 | 0.581 | 0.592 | 0.519 | 0 |
| 1736441700 | 0.615 | -0.02 | -3.15 | 0.597 | 0.624 | 0.5689999 | 0 |
| 1736355300 | 0.635 | 0.021 | 3.42 | 0.617 | 0.665 | 0.588 | 0 |
| 1736268900 | 0.614 | 0.032 | 5.50 | 0.529 | 0.629 | 0.502 | 0 |
| 1736182500 | 0.582 | 0.021 | 3.74 | 0.559 | 0.584 | 0.494 | 0 |
| 1735923300 | 0.561 | 0.011 | 2.00 | 0.549 | 0.589 | 0.542 | 0 |
| 1735836900 | 0.55 | 0.018 | 3.38 | 0.5709999 | 0.576 | 0.495 | 0 |
| 1735577700 | 0.532 | 0.015 | 2.90 | 0.503 | 0.552 | 0.499 | 0 |
| 1735318500 | 0.517 | 0.003 | 0.58 | 0.485 | 0.522 | 0.46 | 0 |
| 1734972900 | 0.514 | -0.021 | -3.93 | 0.505 | 0.528 | 0.5 | 0 |
| 1734713700 | 0.535 | -0.008 | -1.47 | 0.481 | 0.537 | 0.462 | 0 |
| 1734627300 | 0.543 | -0.039 | -6.70 | 0.5639999 | 0.578 | 0.524 | 0 |
| 1734540900 | 0.582 | -0.023 | -3.80 | 0.622 | 0.622 | 0.574 | 0 |
| 1734454500 | 0.605 | -0.028 | -4.42 | 0.626 | 0.641 | 0.588 | 0 |
| 1734368100 | 0.633 | -0.054 | -7.86 | 0.674 | 0.68 | 0.633 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
