Premium
IT0005625956 20251201 42 (I10625)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.1405 | -0.0225 | -13.80 | 0.1545 | 0.1555 | 0.138 | 0 |
| 1739465700 | 0.163 | -0.001 | -0.61 | 0.1645 | 0.1695 | 0.1615 | 0 |
| 1739379300 | 0.164 | 0.002 | 1.23 | 0.1675 | 0.1675 | 0.1615 | 0 |
| 1739292900 | 0.162 | 0.007 | 4.52 | 0.152 | 0.164 | 0.152 | 0 |
| 1739206500 | 0.155 | 0.0065 | 4.38 | 0.1505 | 0.155 | 0.147 | 0 |
| 1738947300 | 0.1485 | -0.007 | -4.50 | 0.158 | 0.1585 | 0.147 | 0 |
| 1738860900 | 0.1555 | 0.022 | 16.48 | 0.1429999 | 0.1555 | 0.1429999 | 0 |
| 1738774500 | 0.1335 | -0.009 | -6.32 | 0.136 | 0.1395 | 0.1325 | 0 |
| 1738688100 | 0.1424999 | 0.0209999 | 17.28 | 0.131 | 0.1455 | 0.129 | 0 |
| 1738601700 | 0.1215 | -0.0095 | -7.25 | 0.1165 | 0.124 | 0.116 | 0 |
| 1738342500 | 0.131 | -0.005 | -3.68 | 0.135 | 0.1375 | 0.13 | 0 |
| 1738256100 | 0.136 | 0.0065 | 5.02 | 0.1325 | 0.1385 | 0.1285 | 0 |
| 1738169700 | 0.1295 | -0.0055 | -4.07 | 0.1315 | 0.1345 | 0.126 | 0 |
| 1738083300 | 0.135 | 0.0055 | 4.25 | 0.1245 | 0.14 | 0.1245 | 0 |
| 1737996900 | 0.1295 | 0.0125 | 10.68 | 0.1185 | 0.1345 | 0.1185 | 0 |
| 1737737700 | 0.117 | -0.0075 | -6.02 | 0.123 | 0.1255 | 0.116 | 0 |
| 1737651300 | 0.1245 | 0.0255 | 25.76 | 0.114 | 0.1245 | 0.114 | 0 |
| 1737564900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737478500 | 0.099 | -0.002 | -1.98 | 0.1024999 | 0.1045 | 0.096 | 0 |
| 1737392100 | 0.101 | -0.0005 | -0.49 | 0.1005 | 0.106 | 0.1 | 0 |
| 1737132900 | 0.1015 | 0.006 | 6.28 | 0.1019999 | 0.1065 | 0.0985 | 0 |
| 1737046500 | 0.0955 | 0.011 | 13.02 | 0.0775 | 0.097 | 0.0775 | 0 |
| 1736960100 | 0.0845 | 0.031 | 57.94 | 0.058 | 0.0845 | 0.0565 | 0 |
| 1736873700 | 0.0535 | 0.002 | 3.88 | 0.055 | 0.0575 | 0.052 | 0 |
| 1736787300 | 0.0515 | -0.004 | -7.21 | 0.0515 | 0.054 | 0.0455 | 0 |
| 1736528100 | 0.0555 | -0.0095 | -14.62 | 0.062 | 0.065 | 0.055 | 0 |
| 1736441700 | 0.065 | -0.0095 | -12.75 | 0.0685 | 0.0714999 | 0.0635 | 0 |
| 1736355300 | 0.0745 | 0.001 | 1.36 | 0.075 | 0.0775 | 0.0645 | 0 |
| 1736268900 | 0.0735 | 0.0045 | 6.52 | 0.0615 | 0.0785 | 0.0595 | 0 |
| 1736182500 | 0.069 | 0.0095 | 15.97 | 0.065 | 0.069 | 0.0575 | 0 |
| 1735923300 | 0.0595 | -0.0075 | -11.19 | 0.064 | 0.066 | 0.0585 | 0 |
| 1735836900 | 0.067 | 0.005 | 8.06 | 0.068 | 0.069 | 0.058 | 0 |
| 1735577700 | 0.062 | 0.001 | 1.64 | 0.059 | 0.067 | 0.059 | 0 |
| 1735318500 | 0.061 | 0 | 0.00 | 0.0575 | 0.0645 | 0.0575 | 0 |
| 1734972900 | 0.061 | 0.0025 | 4.27 | 0.058 | 0.061 | 0.056 | 0 |
| 1734713700 | 0.0585 | -0.004 | -6.40 | 0.054 | 0.059 | 0.0505 | 0 |
| 1734627300 | 0.0625 | -0.001 | -1.57 | 0.057 | 0.0625 | 0.057 | 0 |
| 1734540900 | 0.0635 | 0.0015 | 2.42 | 0.0625 | 0.0645 | 0.0595 | 0 |
| 1734454500 | 0.062 | -0.0025 | -3.88 | 0.0635 | 0.0655 | 0.059 | 0 |
| 1734368100 | 0.0645 | -0.0055 | -7.86 | 0.0685 | 0.0685 | 0.062 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
