Premium
IT0005626186 20251201 65 (I10628)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.678 | 0.009 | 1.35 | 0.6929999 | 0.705 | 0.671 | 0 |
| 1738947300 | 0.669 | 0.052 | 8.43 | 0.653 | 0.686 | 0.637 | 0 |
| 1738860900 | 0.617 | 0.119 | 23.90 | 0.531 | 0.617 | 0.531 | 0 |
| 1738774500 | 0.498 | -0.038 | -7.09 | 0.552 | 0.5659999 | 0.495 | 0 |
| 1738688100 | 0.536 | 0.011 | 2.10 | 0.562 | 0.5629999 | 0.461 | 0 |
| 1738601700 | 0.525 | -0.058 | -9.95 | 0.528 | 0.546 | 0.504 | 0 |
| 1738342500 | 0.583 | -0.016 | -2.67 | 0.589 | 0.607 | 0.582 | 0 |
| 1738256100 | 0.599 | 0.055 | 10.11 | 0.542 | 0.605 | 0.541 | 0 |
| 1738169700 | 0.544 | 0.001 | 0.18 | 0.535 | 0.55 | 0.527 | 0 |
| 1738083300 | 0.543 | 0.015 | 2.84 | 0.529 | 0.5629999 | 0.525 | 0 |
| 1737996900 | 0.528 | 0.027 | 5.39 | 0.5 | 0.541 | 0.5 | 0 |
| 1737737700 | 0.501 | 0.01 | 2.04 | 0.504 | 0.531 | 0.491 | 0 |
| 1737651300 | 0.491 | 0.049 | 11.09 | 0.456 | 0.492 | 0.456 | 0 |
| 1737564900 | 0.442 | -0.039 | -8.11 | 0.467 | 0.479 | 0.437 | 0 |
| 1737478500 | 0.481 | 0.005 | 1.05 | 0.471 | 0.481 | 0.463 | 0 |
| 1737392100 | 0.476 | 0.039 | 8.92 | 0.457 | 0.487 | 0.454 | 0 |
| 1737132900 | 0.437 | -0.008 | -1.80 | 0.448 | 0.459 | 0.437 | 0 |
| 1737046500 | 0.445 | -0.001 | -0.22 | 0.441 | 0.462 | 0.436 | 0 |
| 1736960100 | 0.446 | 0.097 | 27.79 | 0.351 | 0.452 | 0.337 | 0 |
| 1736873700 | 0.349 | 0.039 | 12.58 | 0.352 | 0.371 | 0.343 | 0 |
| 1736787300 | 0.31 | 0.0165 | 5.62 | 0.304 | 0.312 | 0.2805 | 0 |
| 1736528100 | 0.2935 | -0.0255 | -7.99 | 0.307 | 0.325 | 0.2935 | 0 |
| 1736441700 | 0.319 | -0.003 | -0.93 | 0.297 | 0.329 | 0.292 | 0 |
| 1736355300 | 0.322 | -0.015 | -4.45 | 0.3439999 | 0.354 | 0.298 | 0 |
| 1736268900 | 0.337 | 0.016 | 4.98 | 0.306 | 0.356 | 0.2935 | 0 |
| 1736182500 | 0.321 | 0.0655 | 25.64 | 0.2865 | 0.329 | 0.2819999 | 0 |
| 1735923300 | 0.2555 | -0.0365 | -12.50 | 0.2865 | 0.289 | 0.2555 | 0 |
| 1735836900 | 0.292 | 0.012 | 4.29 | 0.304 | 0.306 | 0.247 | 0 |
| 1735577700 | 0.28 | 0.007 | 2.56 | 0.2705 | 0.2955 | 0.2675 | 0 |
| 1735318500 | 0.273 | 0.029 | 11.89 | 0.2595 | 0.2814999 | 0.2595 | 0 |
| 1734972900 | 0.244 | -0.004 | -1.61 | 0.2445 | 0.2465 | 0.2325 | 0 |
| 1734713700 | 0.248 | 0 | 0.00 | 0.2235 | 0.2505 | 0.215 | 0 |
| 1734627300 | 0.248 | -0.032 | -11.43 | 0.2335 | 0.258 | 0.2335 | 0 |
| 1734540900 | 0.28 | 0.0105 | 3.90 | 0.272 | 0.294 | 0.264 | 0 |
| 1734454500 | 0.2695 | -0.0155 | -5.44 | 0.278 | 0.2839999 | 0.2685 | 0 |
| 1734368100 | 0.2849999 | -0.007 | -2.40 | 0.2935 | 0.2995 | 0.2745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
