Premium
IT0005626491 20251201 49 (I10637)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 0.717 | 0.13 | 22.15 | 0.64 | 0.717 | 0.615 | 0 |
| 1739379300 | 0.587 | 0.048 | 8.91 | 0.544 | 0.594 | 0.542 | 0 |
| 1739292900 | 0.539 | -0.034 | -5.93 | 0.543 | 0.553 | 0.53 | 0 |
| 1739206500 | 0.573 | 0.021 | 3.80 | 0.555 | 0.593 | 0.555 | 0 |
| 1738947300 | 0.552 | 0.015 | 2.79 | 0.545 | 0.605 | 0.542 | 0 |
| 1738860900 | 0.537 | 0.053 | 10.95 | 0.481 | 0.556 | 0.481 | 0 |
| 1738774500 | 0.484 | -0.083 | -14.64 | 0.521 | 0.521 | 0.467 | 0 |
| 1738688100 | 0.5669999 | -0.004 | -0.70 | 0.558 | 0.573 | 0.535 | 0 |
| 1738601700 | 0.5709999 | -0.022 | -3.71 | 0.506 | 0.579 | 0.506 | 0 |
| 1738342500 | 0.593 | -0.014 | -2.31 | 0.611 | 0.617 | 0.59 | 0 |
| 1738256100 | 0.607 | 0.011 | 1.85 | 0.605 | 0.614 | 0.593 | 0 |
| 1738169700 | 0.596 | 0.011 | 1.88 | 0.581 | 0.603 | 0.574 | 0 |
| 1738083300 | 0.585 | 0.01 | 1.74 | 0.578 | 0.599 | 0.555 | 0 |
| 1737996900 | 0.575 | -0.002 | -0.35 | 0.58 | 0.596 | 0.562 | 0 |
| 1737737700 | 0.577 | 0.034 | 6.26 | 0.578 | 0.628 | 0.573 | 0 |
| 1737651300 | 0.543 | 0.009 | 1.69 | 0.605 | 0.605 | 0.53 | 0 |
| 1737564900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1737478500 | 0.534 | -0.004 | -0.74 | 0.487 | 0.556 | 0.482 | 0 |
| 1737392100 | 0.538 | -0.024 | -4.27 | 0.5719999 | 0.575 | 0.537 | 0 |
| 1737132900 | 0.562 | 0.023 | 4.27 | 0.552 | 0.602 | 0.55 | 0 |
| 1737046500 | 0.539 | 0.039 | 7.80 | 0.533 | 0.594 | 0.533 | 0 |
| 1736960100 | 0.5 | 0.053 | 11.86 | 0.456 | 0.5 | 0.441 | 0 |
| 1736873700 | 0.447 | 0.0370001 | 9.02 | 0.452 | 0.476 | 0.447 | 0 |
| 1736787300 | 0.4099999 | 0.0069999 | 1.74 | 0.434 | 0.434 | 0.393 | 0 |
| 1736528100 | 0.403 | -0.025 | -5.84 | 0.396 | 0.423 | 0.386 | 0 |
| 1736441700 | 0.428 | -0.045 | -9.51 | 0.461 | 0.461 | 0.424 | 0 |
| 1736355300 | 0.473 | -0.019 | -3.86 | 0.483 | 0.494 | 0.448 | 0 |
| 1736268900 | 0.492 | 0.009 | 1.86 | 0.459 | 0.505 | 0.459 | 0 |
| 1736182500 | 0.483 | 0.052 | 12.06 | 0.456 | 0.522 | 0.447 | 0 |
| 1735923300 | 0.431 | -0.046 | -9.64 | 0.463 | 0.467 | 0.428 | 0 |
| 1735836900 | 0.477 | 0.013 | 2.80 | 0.494 | 0.502 | 0.448 | 0 |
| 1735577700 | 0.464 | -0.013 | -2.73 | 0.467 | 0.484 | 0.458 | 0 |
| 1735318500 | 0.477 | 0.024 | 5.30 | 0.48 | 0.483 | 0.467 | 0 |
| 1734972900 | 0.453 | -0.029 | -6.02 | 0.483 | 0.483 | 0.447 | 0 |
| 1734713700 | 0.482 | 0.015 | 3.21 | 0.433 | 0.482 | 0.398 | 0 |
| 1734627300 | 0.467 | 0.025 | 5.66 | 0.477 | 0.518 | 0.463 | 0 |
| 1734540900 | 0.442 | 0.109 | 32.73 | 0.465 | 0.476 | 0.434 | 0 |
| 1734454500 | 0.333 | 0.009 | 2.78 | 0.319 | 0.353 | 0.319 | 0 |
| 1734368100 | 0.324 | -0.027 | -7.69 | 0.354 | 0.356 | 0.308 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
