Premium
IT0005626509 20251201 50 (I10638)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 0.667 | 0.124 | 22.84 | 0.593 | 0.667 | 0.5669999 | 0 |
| 1739379300 | 0.543 | 0.046 | 9.26 | 0.501 | 0.549 | 0.5 | 0 |
| 1739292900 | 0.497 | -0.031 | -5.87 | 0.501 | 0.511 | 0.488 | 0 |
| 1739206500 | 0.528 | 0.019 | 3.73 | 0.512 | 0.548 | 0.512 | 0 |
| 1738947300 | 0.509 | 0.013 | 2.62 | 0.5 | 0.56 | 0.5 | 0 |
| 1738860900 | 0.496 | 0.051 | 11.46 | 0.444 | 0.513 | 0.442 | 0 |
| 1738774500 | 0.445 | -0.073 | -14.09 | 0.479 | 0.479 | 0.43 | 0 |
| 1738688100 | 0.518 | -0.01 | -1.89 | 0.516 | 0.529 | 0.493 | 0 |
| 1738601700 | 0.528 | -0.021 | -3.83 | 0.466 | 0.536 | 0.466 | 0 |
| 1738342500 | 0.549 | -0.013 | -2.31 | 0.5659999 | 0.5719999 | 0.546 | 0 |
| 1738256100 | 0.562 | 0.01 | 1.81 | 0.561 | 0.5689999 | 0.549 | 0 |
| 1738169700 | 0.552 | 0.011 | 2.03 | 0.538 | 0.558 | 0.531 | 0 |
| 1738083300 | 0.541 | 0.009 | 1.69 | 0.535 | 0.555 | 0.513 | 0 |
| 1737996900 | 0.532 | -0.002 | -0.37 | 0.537 | 0.552 | 0.52 | 0 |
| 1737737700 | 0.534 | 0.033 | 6.59 | 0.536 | 0.583 | 0.531 | 0 |
| 1737651300 | 0.501 | 0.007 | 1.42 | 0.561 | 0.561 | 0.49 | 0 |
| 1737564900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1737478500 | 0.494 | -0.003 | -0.60 | 0.451 | 0.512 | 0.447 | 0 |
| 1737392100 | 0.497 | -0.023 | -4.42 | 0.529 | 0.533 | 0.497 | 0 |
| 1737132900 | 0.52 | 0.021 | 4.21 | 0.51 | 0.558 | 0.509 | 0 |
| 1737046500 | 0.499 | 0.037 | 8.01 | 0.495 | 0.551 | 0.495 | 0 |
| 1736960100 | 0.462 | 0.0510001 | 12.41 | 0.419 | 0.462 | 0.405 | 0 |
| 1736873700 | 0.4109999 | 0.0349999 | 9.31 | 0.416 | 0.438 | 0.4109999 | 0 |
| 1736787300 | 0.376 | 0.007 | 1.90 | 0.399 | 0.399 | 0.36 | 0 |
| 1736528100 | 0.369 | -0.024 | -6.11 | 0.363 | 0.387 | 0.353 | 0 |
| 1736441700 | 0.393 | -0.043 | -9.86 | 0.424 | 0.424 | 0.389 | 0 |
| 1736355300 | 0.436 | -0.018 | -3.96 | 0.445 | 0.456 | 0.412 | 0 |
| 1736268900 | 0.454 | 0.009 | 2.02 | 0.423 | 0.466 | 0.423 | 0 |
| 1736182500 | 0.445 | 0.049 | 12.37 | 0.419 | 0.482 | 0.412 | 0 |
| 1735923300 | 0.396 | -0.044 | -10.00 | 0.427 | 0.431 | 0.394 | 0 |
| 1735836900 | 0.44 | 0.012 | 2.80 | 0.456 | 0.464 | 0.413 | 0 |
| 1735577700 | 0.428 | -0.012 | -2.73 | 0.43 | 0.447 | 0.423 | 0 |
| 1735318500 | 0.44 | 0.024 | 5.77 | 0.443 | 0.446 | 0.43 | 0 |
| 1734972900 | 0.416 | -0.029 | -6.52 | 0.447 | 0.447 | 0.4109999 | 0 |
| 1734713700 | 0.445 | 0.016 | 3.73 | 0.4 | 0.445 | 0.365 | 0 |
| 1734627300 | 0.429 | 0.024 | 5.93 | 0.443 | 0.479 | 0.426 | 0 |
| 1734540900 | 0.405 | 0.102 | 33.66 | 0.431 | 0.438 | 0.399 | 0 |
| 1734454500 | 0.303 | 0.0085 | 2.89 | 0.291 | 0.322 | 0.291 | 0 |
| 1734368100 | 0.2945 | -0.0265 | -8.26 | 0.323 | 0.325 | 0.2805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
