Premium
IT0005625816 20250901 33 (I10641)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.1285 | 0.0145 | 12.72 | 0.119 | 0.1295 | 0.1185 | 0 |
| 1738947300 | 0.114 | 0.0035 | 3.17 | 0.1135 | 0.115 | 0.1055 | 0 |
| 1738860900 | 0.1105 | 0.0135 | 13.92 | 0.1035 | 0.1115 | 0.1024999 | 0 |
| 1738774500 | 0.097 | -0.007 | -6.73 | 0.0905 | 0.1015 | 0.0905 | 0 |
| 1738688100 | 0.104 | 0.006 | 6.12 | 0.097 | 0.105 | 0.0945 | 0 |
| 1738601700 | 0.098 | 0.002 | 2.08 | 0.099 | 0.111 | 0.096 | 0 |
| 1738342500 | 0.096 | 0.0105 | 12.28 | 0.0945 | 0.097 | 0.0885 | 0 |
| 1738256100 | 0.0855 | 0.008 | 10.32 | 0.082 | 0.0864999 | 0.0775 | 0 |
| 1738169700 | 0.0775 | 0.0015 | 1.97 | 0.0745 | 0.081 | 0.0714999 | 0 |
| 1738083300 | 0.076 | -0.007 | -8.43 | 0.0795 | 0.0815 | 0.0704999 | 0 |
| 1737996900 | 0.083 | 0.0185 | 28.68 | 0.063 | 0.0864999 | 0.063 | 0 |
| 1737737700 | 0.0645 | 0.0105 | 19.44 | 0.058 | 0.072 | 0.058 | 0 |
| 1737651300 | 0.054 | 0.006 | 12.50 | 0.0465 | 0.0555 | 0.0465 | 0 |
| 1737564900 | 0.048 | 0 | 0.00 | 0.0485 | 0.0535 | 0.0475 | 0 |
| 1737478500 | 0.048 | -0.008 | -14.29 | 0.0545 | 0.0555 | 0.0429999 | 0 |
| 1737392100 | 0.056 | -0.0025 | -4.27 | 0.0555 | 0.0595 | 0.0545 | 0 |
| 1737132900 | 0.0585 | 0.0095 | 19.39 | 0.052 | 0.0585 | 0.0509999 | 0 |
| 1737046500 | 0.049 | -0.0025 | -4.85 | 0.0509999 | 0.055 | 0.047 | 0 |
| 1736960100 | 0.0515 | 0.003 | 6.19 | 0.0495 | 0.0525 | 0.0445 | 0 |
| 1736873700 | 0.0485 | 0.0055001 | 12.79 | 0.045 | 0.0509999 | 0.0434999 | 0 |
| 1736787300 | 0.0429999 | -0.0035 | -7.53 | 0.042 | 0.0434999 | 0.0395 | 0 |
| 1736528100 | 0.0465 | -0.004 | -7.92 | 0.049 | 0.05 | 0.046 | 0 |
| 1736441700 | 0.0505 | 0.0065 | 14.77 | 0.0405 | 0.0505 | 0.0405 | 0 |
| 1736355300 | 0.044 | 0.0025 | 6.02 | 0.042 | 0.0445 | 0.039 | 0 |
| 1736268900 | 0.0415 | 0.0065 | 18.57 | 0.0295 | 0.0415 | 0.028 | 0 |
| 1736182500 | 0.035 | 0.003 | 9.38 | 0.034 | 0.0354999 | 0.0305 | 0 |
| 1735923300 | 0.032 | -0.0015 | -4.48 | 0.0325 | 0.035 | 0.0315 | 0 |
| 1735836900 | 0.0335 | 0.0035 | 11.67 | 0.033 | 0.034 | 0.0285 | 0 |
| 1735577700 | 0.03 | 0 | 0.00 | 0.029 | 0.032 | 0.0285 | 0 |
| 1735318500 | 0.03 | 0.0015 | 5.26 | 0.0265 | 0.03 | 0.0265 | 0 |
| 1734972900 | 0.0285 | 0.001 | 3.64 | 0.0285 | 0.0295 | 0.0265 | 0 |
| 1734713700 | 0.0275 | -0.0005 | -1.79 | 0.0254999 | 0.0285 | 0.0245 | 0 |
| 1734627300 | 0.028 | -0.005 | -15.15 | 0.029 | 0.029 | 0.0254999 | 0 |
| 1734540900 | 0.033 | -0.0055 | -14.29 | 0.036 | 0.0365 | 0.033 | 0 |
| 1734454500 | 0.0385 | -0.0055 | -12.50 | 0.042 | 0.0425 | 0.0385 | 0 |
| 1734368100 | 0.044 | -0.0035 | -7.37 | 0.0465 | 0.0475 | 0.0434999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
