Premium
IT0005626368 20251201 36 (I10644)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.097 | 0.001 | 1.04 | 0.1024999 | 0.104 | 0.094 | 120000 |
| 1739811300 | 0.096 | 0.0045 | 4.92 | 0.095 | 0.1024999 | 0.095 | 320000 |
| 1739552100 | 0.0915 | -0.0115 | -11.17 | 0.1015 | 0.1015 | 0.09 | 150000 |
| 1739465700 | 0.103 | 0.01 | 10.75 | 0.0985 | 0.105 | 0.0965 | 0 |
| 1739379300 | 0.093 | -0.0005 | -0.53 | 0.092 | 0.0955 | 0.089 | 150000 |
| 1739292900 | 0.0935 | 0.0055 | 6.25 | 0.0875 | 0.0955 | 0.0875 | 0 |
| 1739206500 | 0.088 | 0.0095 | 12.10 | 0.082 | 0.0885 | 0.0815 | 0 |
| 1738947300 | 0.0785 | 0.002 | 2.61 | 0.0785 | 0.0795 | 0.073 | 0 |
| 1738860900 | 0.0765 | 0.0095 | 14.18 | 0.0714999 | 0.077 | 0.0709999 | 0 |
| 1738774500 | 0.067 | -0.0055 | -7.59 | 0.0625 | 0.07 | 0.0625 | 0 |
| 1738688100 | 0.0725 | 0.0045 | 6.62 | 0.067 | 0.0725 | 0.0655 | 0 |
| 1738601700 | 0.068 | 0.0015 | 2.26 | 0.0685 | 0.0765 | 0.066 | 0 |
| 1738342500 | 0.0665 | 0.008 | 13.68 | 0.064 | 0.0665 | 0.06 | 0 |
| 1738256100 | 0.0585 | 0.0085 | 17.00 | 0.053 | 0.059 | 0.05 | 0 |
| 1738169700 | 0.05 | 0.002 | 4.17 | 0.047 | 0.0525 | 0.0465 | 0 |
| 1738083300 | 0.048 | -0.004 | -7.69 | 0.0495 | 0.0509999 | 0.044 | 0 |
| 1737996900 | 0.052 | 0.007 | 15.56 | 0.044 | 0.0585 | 0.044 | 0 |
| 1737737700 | 0.045 | 0.008 | 21.62 | 0.0395 | 0.05 | 0.0395 | 0 |
| 1737651300 | 0.037 | 0.004 | 12.12 | 0.0315 | 0.0375 | 0.0315 | 0 |
| 1737564900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737478500 | 0.033 | -0.005 | -13.16 | 0.0375 | 0.038 | 0.0295 | 0 |
| 1737392100 | 0.038 | -0.0025 | -6.17 | 0.0385 | 0.0405 | 0.037 | 0 |
| 1737132900 | 0.0405 | 0.006 | 17.39 | 0.0365 | 0.0405 | 0.0354999 | 0 |
| 1737046500 | 0.0345 | -0.003 | -8.00 | 0.037 | 0.04 | 0.033 | 0 |
| 1736960100 | 0.0375 | 0.0005 | 1.35 | 0.038 | 0.038 | 0.033 | 0 |
| 1736873700 | 0.037 | 0.004 | 12.12 | 0.0345 | 0.0385 | 0.0335 | 0 |
| 1736787300 | 0.033 | -0.0025 | -7.04 | 0.0325 | 0.0335 | 0.0305 | 0 |
| 1736528100 | 0.0354999 | -0.003 | -7.79 | 0.037 | 0.038 | 0.035 | 0 |
| 1736441700 | 0.0385 | 0.005 | 14.93 | 0.031 | 0.0385 | 0.031 | 0 |
| 1736355300 | 0.0335 | 0.0015 | 4.69 | 0.0305 | 0.034 | 0.0305 | 0 |
| 1736268900 | 0.032 | 0.0045 | 16.36 | 0.0235 | 0.032 | 0.022 | 0 |
| 1736182500 | 0.0275 | 0.0025 | 10.00 | 0.0265 | 0.0275 | 0.024 | 0 |
| 1735923300 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1735836900 | 0.026 | 0.0025 | 10.64 | 0.026 | 0.0265 | 0.0225 | 0 |
| 1735577700 | 0.0235 | 0 | 0.00 | 0.023 | 0.025 | 0.0225 | 0 |
| 1735318500 | 0.0235 | 0.001 | 4.44 | 0.021 | 0.0235 | 0.021 | 0 |
| 1734972900 | 0.0225 | 0.0010001 | 4.65 | 0.022 | 0.023 | 0.021 | 0 |
| 1734713700 | 0.0214999 | -0.0005 | -2.27 | 0.0205 | 0.0225 | 0.0195 | 0 |
| 1734627300 | 0.022 | -0.0035 | -13.73 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1734540900 | 0.0254999 | -0.0045 | -15.00 | 0.028 | 0.0285 | 0.0254999 | 0 |
| 1734454500 | 0.03 | -0.0035 | -10.45 | 0.032 | 0.0325 | 0.03 | 0 |
| 1734368100 | 0.0335 | -0.0035 | -9.46 | 0.036 | 0.0365 | 0.033 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
