Premium
IT0005626178 20250901 6.5 (I10646)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.054 | 0.001 | 1.89 | 0.0585 | 0.0595 | 0.0535 | 0 |
| 1739984100 | 0.053 | 0.0025 | 4.95 | 0.0545 | 0.0595 | 0.0509999 | 0 |
| 1739897700 | 0.0505 | 0.005 | 10.99 | 0.0485 | 0.0515 | 0.0455 | 0 |
| 1739811300 | 0.0455 | 0.0065 | 16.67 | 0.042 | 0.048 | 0.0415 | 0 |
| 1739552100 | 0.039 | 0.001 | 2.63 | 0.04 | 0.0415 | 0.0375 | 0 |
| 1739465700 | 0.038 | -0.0045 | -10.59 | 0.042 | 0.0425 | 0.037 | 0 |
| 1739379300 | 0.0425 | 0.002 | 4.94 | 0.044 | 0.0455 | 0.041 | 0 |
| 1739292900 | 0.0405 | 0.006 | 17.39 | 0.035 | 0.041 | 0.0345 | 0 |
| 1739206500 | 0.0345 | -0.009 | -20.69 | 0.0385 | 0.04 | 0.033 | 0 |
| 1738947300 | 0.0434999 | -0.0285 | -39.58 | 0.054 | 0.054 | 0.039 | 0 |
| 1738860900 | 0.072 | 0.0185 | 34.58 | 0.059 | 0.072 | 0.057 | 0 |
| 1738774500 | 0.0535 | 0.0005 | 0.94 | 0.0515 | 0.0545 | 0.0509999 | 0 |
| 1738688100 | 0.053 | 0.0025 | 4.95 | 0.0495 | 0.053 | 0.047 | 0 |
| 1738601700 | 0.0505 | -0.003 | -5.61 | 0.0495 | 0.052 | 0.0475 | 0 |
| 1738342500 | 0.0535 | -0.003 | -5.31 | 0.057 | 0.058 | 0.053 | 0 |
| 1738256100 | 0.0565 | -0.0045 | -7.38 | 0.0605 | 0.062 | 0.056 | 0 |
| 1738169700 | 0.061 | 0.0085 | 16.19 | 0.0565 | 0.0615 | 0.0535 | 0 |
| 1738083300 | 0.0525 | -0.003 | -5.41 | 0.054 | 0.055 | 0.049 | 0 |
| 1737996900 | 0.0555 | -0.005 | -8.26 | 0.0565 | 0.0575 | 0.054 | 0 |
| 1737737700 | 0.0605 | -0.0005 | -0.82 | 0.064 | 0.064 | 0.0565 | 0 |
| 1737651300 | 0.061 | 0.0075 | 14.02 | 0.0565 | 0.061 | 0.055 | 0 |
| 1737564900 | 0.0535 | -0.005 | -8.55 | 0.059 | 0.06 | 0.053 | 0 |
| 1737478500 | 0.0585 | -0.001 | -1.68 | 0.059 | 0.062 | 0.0575 | 0 |
| 1737392100 | 0.0595 | 0.002 | 3.48 | 0.0605 | 0.0615 | 0.0585 | 0 |
| 1737132900 | 0.0575 | 0.004 | 7.48 | 0.055 | 0.0605 | 0.055 | 0 |
| 1737046500 | 0.0535 | -0.0015 | -2.73 | 0.0555 | 0.0575 | 0.0535 | 0 |
| 1736960100 | 0.055 | -0.001 | -1.79 | 0.053 | 0.0555 | 0.047 | 0 |
| 1736873700 | 0.056 | 0.0065 | 13.13 | 0.0515 | 0.0565 | 0.05 | 0 |
| 1736787300 | 0.0495 | 0.0015 | 3.13 | 0.0515 | 0.0515 | 0.0445 | 0 |
| 1736528100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.05 | 0.045 | 0 |
| 1736441700 | 0.047 | 0.0015 | 3.30 | 0.0415 | 0.048 | 0.0405 | 0 |
| 1736355300 | 0.0455 | 0.0065 | 16.67 | 0.042 | 0.0495 | 0.0405 | 0 |
| 1736268900 | 0.039 | 0.0025 | 6.85 | 0.034 | 0.0395 | 0.0305 | 0 |
| 1736182500 | 0.0365 | 0.0045 | 14.06 | 0.034 | 0.0365 | 0.0315 | 0 |
| 1735923300 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.032 | 0 |
| 1735836900 | 0.034 | -0.006 | -15.00 | 0.041 | 0.041 | 0.027 | 0 |
| 1735577700 | 0.04 | 0.0035 | 9.59 | 0.036 | 0.04 | 0.0354999 | 0 |
| 1735318500 | 0.0365 | 0.002 | 5.80 | 0.035 | 0.0385 | 0.035 | 0 |
| 1734972900 | 0.0345 | -0.0015 | -4.17 | 0.035 | 0.0365 | 0.0335 | 0 |
| 1734713700 | 0.036 | -0.003 | -7.69 | 0.034 | 0.036 | 0.032 | 0 |
| 1734627300 | 0.039 | -0.005 | -11.36 | 0.0415 | 0.044 | 0.038 | 0 |
| 1734540900 | 0.044 | 0.0025 | 6.02 | 0.041 | 0.045 | 0.0405 | 0 |
| 1734454500 | 0.0415 | -0.0075 | -15.31 | 0.046 | 0.0465 | 0.0415 | 0 |
| 1734368100 | 0.049 | 0.005 | 11.36 | 0.0485 | 0.052 | 0.0475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
