Premium
IT0005626210 20251201 6.75 (I10647)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.0405 | -0.009 | -18.18 | 0.0445 | 0.0465 | 0.039 | 0 |
| 1738947300 | 0.0495 | -0.027 | -35.29 | 0.06 | 0.06 | 0.0455 | 0 |
| 1738860900 | 0.0765 | 0.0175 | 29.66 | 0.064 | 0.0765 | 0.0625 | 5000 |
| 1738774500 | 0.059 | 0.0005 | 0.85 | 0.057 | 0.06 | 0.0565 | 3000 |
| 1738688100 | 0.0585 | 0.002 | 3.54 | 0.0555 | 0.0585 | 0.053 | 1500 |
| 1738601700 | 0.0565 | -0.003 | -5.04 | 0.056 | 0.058 | 0.053 | 0 |
| 1738342500 | 0.0595 | -0.003 | -4.80 | 0.063 | 0.0635 | 0.059 | 3000 |
| 1738256100 | 0.0625 | -0.004 | -6.02 | 0.066 | 0.0675 | 0.062 | 2500 |
| 1738169700 | 0.0665 | 0.0085 | 14.66 | 0.0615 | 0.0675 | 0.0595 | 10000 |
| 1738083300 | 0.058 | -0.003 | -4.92 | 0.0595 | 0.0605 | 0.0545 | 0 |
| 1737996900 | 0.061 | -0.0055 | -8.27 | 0.0625 | 0.0635 | 0.06 | 0 |
| 1737737700 | 0.0665 | -0.0005 | -0.75 | 0.0695 | 0.0695 | 0.063 | 0 |
| 1737651300 | 0.067 | 0.0025 | 3.88 | 0.0625 | 0.067 | 0.061 | 0 |
| 1737564900 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1737478500 | 0.0645 | -0.0005 | -0.77 | 0.064 | 0.067 | 0.063 | 0 |
| 1737392100 | 0.065 | 0.0015 | 2.36 | 0.066 | 0.067 | 0.0645 | 0 |
| 1737132900 | 0.0635 | 0.004 | 6.72 | 0.061 | 0.066 | 0.061 | 0 |
| 1737046500 | 0.0595 | -0.0015 | -2.46 | 0.062 | 0.064 | 0.0595 | 0 |
| 1736960100 | 0.061 | -0.001 | -1.61 | 0.0595 | 0.0615 | 0.0535 | 0 |
| 1736873700 | 0.062 | 0.0065 | 11.71 | 0.0575 | 0.0625 | 0.056 | 0 |
| 1736787300 | 0.0555 | 0.0015 | 2.78 | 0.058 | 0.058 | 0.0505 | 0 |
| 1736528100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.056 | 0.0509999 | 0 |
| 1736441700 | 0.053 | 0.004 | 8.16 | 0.0445 | 0.054 | 0.044 | 0 |
| 1736355300 | 0.049 | 0.0065 | 15.29 | 0.0455 | 0.0525 | 0.0434999 | 0 |
| 1736268900 | 0.0425 | 0.0025 | 6.25 | 0.0375 | 0.0429999 | 0.034 | 0 |
| 1736182500 | 0.04 | 0.0045001 | 12.68 | 0.0375 | 0.04 | 0.035 | 0 |
| 1735923300 | 0.0354999 | -0.002 | -5.33 | 0.0365 | 0.0375 | 0.035 | 0 |
| 1735836900 | 0.0375 | -0.0075 | -16.67 | 0.0445 | 0.046 | 0.0315 | 0 |
| 1735577700 | 0.045 | 0.004 | 9.76 | 0.0405 | 0.045 | 0.04 | 0 |
| 1735318500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.0434999 | 0.04 | 0 |
| 1734972900 | 0.039 | 0.0005 | 1.30 | 0.0375 | 0.041 | 0.036 | 0 |
| 1734713700 | 0.0385 | -0.0025 | -6.10 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1734627300 | 0.041 | -0.0055 | -11.83 | 0.044 | 0.046 | 0.0405 | 0 |
| 1734540900 | 0.0465 | 0.0025 | 5.68 | 0.0434999 | 0.047 | 0.0425 | 0 |
| 1734454500 | 0.044 | -0.0065 | -12.87 | 0.048 | 0.0485 | 0.0434999 | 0 |
| 1734368100 | 0.0505 | 0.005 | 10.99 | 0.05 | 0.0535 | 0.0495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
