Premium
IT0005626244 20251201 7 (I10648)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.0665 | 0.0165 | 33.00 | 0.055 | 0.0665 | 0.0535 | 0 |
| 1738774500 | 0.05 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.048 | 0 |
| 1738688100 | 0.05 | 0.002 | 4.17 | 0.047 | 0.05 | 0.045 | 0 |
| 1738601700 | 0.048 | -0.003 | -5.88 | 0.0475 | 0.049 | 0.0455 | 0 |
| 1738342500 | 0.0509999 | -0.0025 | -4.67 | 0.054 | 0.0545 | 0.0505 | 0 |
| 1738256100 | 0.0535 | -0.0035 | -6.14 | 0.0565 | 0.058 | 0.053 | 0 |
| 1738169700 | 0.057 | 0.007 | 14.00 | 0.053 | 0.0575 | 0.0509999 | 0 |
| 1738083300 | 0.05 | -0.0025 | -4.76 | 0.0509999 | 0.052 | 0.0465 | 0 |
| 1737996900 | 0.0525 | -0.005 | -8.70 | 0.054 | 0.055 | 0.0515 | 0 |
| 1737737700 | 0.0575 | -0.0005 | -0.86 | 0.0605 | 0.0605 | 0.054 | 0 |
| 1737651300 | 0.058 | 0.0025 | 4.50 | 0.054 | 0.058 | 0.0525 | 0 |
| 1737564900 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737478500 | 0.0555 | -0.001 | -1.77 | 0.056 | 0.0585 | 0.0545 | 0 |
| 1737392100 | 0.0565 | 0.0015 | 2.73 | 0.0575 | 0.058 | 0.056 | 0 |
| 1737132900 | 0.055 | 0.0035 | 6.80 | 0.0525 | 0.0575 | 0.0525 | 0 |
| 1737046500 | 0.0515 | -0.001 | -1.90 | 0.0535 | 0.0555 | 0.0515 | 0 |
| 1736960100 | 0.0525 | -0.0015 | -2.78 | 0.0515 | 0.053 | 0.046 | 0 |
| 1736873700 | 0.054 | 0.006 | 12.50 | 0.05 | 0.054 | 0.0485 | 0 |
| 1736787300 | 0.048 | 0.001 | 2.13 | 0.0495 | 0.05 | 0.044 | 0 |
| 1736528100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.0485 | 0.044 | 0 |
| 1736441700 | 0.046 | 0.0045 | 10.84 | 0.0375 | 0.047 | 0.0375 | 0 |
| 1736355300 | 0.0415 | 0.0055 | 15.28 | 0.0385 | 0.0445 | 0.037 | 0 |
| 1736268900 | 0.036 | 0.0025 | 7.46 | 0.0315 | 0.0365 | 0.029 | 0 |
| 1736182500 | 0.0335 | 0.0035 | 11.67 | 0.031 | 0.034 | 0.0295 | 0 |
| 1735923300 | 0.03 | -0.0015 | -4.76 | 0.0305 | 0.0315 | 0.0295 | 0 |
| 1735836900 | 0.0315 | -0.0065 | -17.11 | 0.0385 | 0.0385 | 0.0265 | 0 |
| 1735577700 | 0.038 | 0.0035 | 10.14 | 0.034 | 0.038 | 0.0335 | 0 |
| 1735318500 | 0.0345 | 0.0015 | 4.55 | 0.0335 | 0.0365 | 0.0335 | 0 |
| 1734972900 | 0.033 | 0.001 | 3.13 | 0.0315 | 0.0345 | 0.03 | 0 |
| 1734713700 | 0.032 | -0.0025 | -7.25 | 0.0305 | 0.0325 | 0.029 | 0 |
| 1734627300 | 0.0345 | -0.0045 | -11.54 | 0.037 | 0.039 | 0.034 | 0 |
| 1734540900 | 0.039 | 0.002 | 5.41 | 0.0365 | 0.0395 | 0.036 | 0 |
| 1734454500 | 0.037 | -0.006 | -13.95 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1734368100 | 0.0429999 | 0.0044999 | 11.69 | 0.042 | 0.0455 | 0.042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
