Premium
IT0005625782 20251201 16.5 (I10660)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.0245 | -0.001 | -3.92 | 0.0265 | 0.0275 | 0.0245 | 0 |
| 1739897700 | 0.0254999 | 0.0004999 | 2.00 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1739811300 | 0.025 | 0.0005 | 2.04 | 0.024 | 0.026 | 0.024 | 0 |
| 1739552100 | 0.0245 | 0.0005 | 2.08 | 0.0235 | 0.026 | 0.0235 | 0 |
| 1739465700 | 0.024 | -0.0005 | -2.04 | 0.023 | 0.024 | 0.0225 | 0 |
| 1739379300 | 0.0245 | -0.0025 | -9.26 | 0.0245 | 0.0254999 | 0.024 | 0 |
| 1739292900 | 0.027 | 0.0025 | 10.20 | 0.0254999 | 0.027 | 0.0254999 | 0 |
| 1739206500 | 0.0245 | 0.001 | 4.26 | 0.0245 | 0.025 | 0.023 | 0 |
| 1738947300 | 0.0235 | 0.001 | 4.44 | 0.022 | 0.0235 | 0.022 | 0 |
| 1738860900 | 0.0225 | 0.0010001 | 4.65 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1738774500 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1738688100 | 0.021 | 0.003 | 16.67 | 0.0165 | 0.021 | 0.016 | 0 |
| 1738601700 | 0.018 | -0.0015 | -7.69 | 0.018 | 0.0185 | 0.017 | 0 |
| 1738342500 | 0.0195 | -0.0005 | -2.50 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1738256100 | 0.02 | 0.0025 | 14.29 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1738169700 | 0.0175 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 0 |
| 1738083300 | 0.0175 | 0 | 0.00 | 0.018 | 0.0195 | 0.017 | 0 |
| 1737996900 | 0.0175 | -0.001 | -5.41 | 0.018 | 0.0195 | 0.0175 | 0 |
| 1737737700 | 0.0185 | -0.0035 | -15.91 | 0.0205 | 0.021 | 0.018 | 0 |
| 1737651300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.0235 | 0.0214999 | 0 |
| 1737564900 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.0225 | 0 |
| 1737478500 | 0.024 | -0.0035 | -12.73 | 0.0265 | 0.0265 | 0.0235 | 0 |
| 1737392100 | 0.0275 | -0.005 | -15.38 | 0.032 | 0.032 | 0.027 | 0 |
| 1737132900 | 0.0325 | 0.003 | 10.17 | 0.032 | 0.0335 | 0.032 | 0 |
| 1737046500 | 0.0295 | -0.0015 | -4.84 | 0.032 | 0.0325 | 0.0295 | 0 |
| 1736960100 | 0.031 | 0.0055001 | 21.57 | 0.028 | 0.031 | 0.0275 | 0 |
| 1736873700 | 0.0254999 | -0.002 | -7.27 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1736787300 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.029 | 0.0275 | 0 |
| 1736528100 | 0.026 | 0 | 0.00 | 0.0254999 | 0.031 | 0.0254999 | 0 |
| 1736441700 | 0.026 | 0.0015 | 6.12 | 0.023 | 0.0265 | 0.023 | 0 |
| 1736355300 | 0.0245 | -0.0005 | -2.00 | 0.0254999 | 0.0265 | 0.023 | 0 |
| 1736268900 | 0.025 | 0 | 0.00 | 0.023 | 0.0254999 | 0.0225 | 0 |
| 1736182500 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.0265 | 0.0235 | 0 |
| 1735923300 | 0.0235 | 0 | 0.00 | 0.024 | 0.025 | 0.0225 | 0 |
| 1735836900 | 0.0235 | 0.005 | 27.03 | 0.0214999 | 0.0235 | 0.02 | 0 |
| 1735577700 | 0.0185 | 0.002 | 12.12 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1735318500 | 0.0165 | 0.0025 | 17.86 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1734972900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1734713700 | 0.0145 | 0.001 | 7.41 | 0.012 | 0.0145 | 0.0115 | 0 |
| 1734627300 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.0125 | 0 |
| 1734540900 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1734454500 | 0.013 | -0.0035 | -21.21 | 0.0145 | 0.015 | 0.013 | 0 |
| 1734368100 | 0.0165 | -0.0025 | -13.16 | 0.0185 | 0.0185 | 0.0165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
