Premium
IT0005626004 20251201 30 (I10668)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.076 | 0.0135 | 21.60 | 0.065 | 0.076 | 0.0645 | 0 |
| 1738774500 | 0.0625 | -0.0055 | -8.09 | 0.0635 | 0.065 | 0.061 | 0 |
| 1738688100 | 0.068 | 0 | 0.00 | 0.065 | 0.069 | 0.0625 | 0 |
| 1738601700 | 0.068 | -0.0095 | -12.26 | 0.06 | 0.069 | 0.0585 | 0 |
| 1738342500 | 0.0775 | -0.002 | -2.52 | 0.079 | 0.0795 | 0.0765 | 0 |
| 1738256100 | 0.0795 | 0.004 | 5.30 | 0.0725 | 0.0825 | 0.0725 | 0 |
| 1738169700 | 0.0755 | -0.0135 | -15.17 | 0.085 | 0.085 | 0.0755 | 0 |
| 1738083300 | 0.089 | 0.0025001 | 2.89 | 0.0845 | 0.0935 | 0.083 | 0 |
| 1737996900 | 0.0864999 | 0.0005 | 0.58 | 0.0755 | 0.0875 | 0.0755 | 0 |
| 1737737700 | 0.0859999 | -0.0035 | -3.91 | 0.0925 | 0.0945 | 0.0835 | 0 |
| 1737651300 | 0.0895 | 0.0005 | 0.56 | 0.088 | 0.0895 | 0.0835 | 0 |
| 1737564900 | 0.089 | 0.0025001 | 2.89 | 0.084 | 0.094 | 0.084 | 0 |
| 1737478500 | 0.0864999 | -0.0065 | -6.99 | 0.092 | 0.093 | 0.085 | 0 |
| 1737392100 | 0.093 | 0.0105 | 12.73 | 0.0864999 | 0.0935 | 0.0855 | 0 |
| 1737132900 | 0.0825 | 0.02 | 32.00 | 0.068 | 0.084 | 0.0655 | 0 |
| 1737046500 | 0.0625 | 0.0045 | 7.76 | 0.062 | 0.065 | 0.0595 | 0 |
| 1736960100 | 0.058 | 0.005 | 9.43 | 0.054 | 0.06 | 0.0525 | 0 |
| 1736873700 | 0.053 | -0.0005 | -0.93 | 0.054 | 0.057 | 0.0515 | 0 |
| 1736787300 | 0.0535 | -0.005 | -8.55 | 0.054 | 0.0555 | 0.0485 | 0 |
| 1736528100 | 0.0585 | -0.006 | -9.30 | 0.0635 | 0.065 | 0.057 | 0 |
| 1736441700 | 0.0645 | 0.0075 | 13.16 | 0.0545 | 0.0645 | 0.054 | 0 |
| 1736355300 | 0.057 | 0.003 | 5.56 | 0.0515 | 0.0595 | 0.0505 | 0 |
| 1736268900 | 0.054 | -0.004 | -6.90 | 0.0545 | 0.0575 | 0.0515 | 0 |
| 1736182500 | 0.058 | 0.006 | 11.54 | 0.0555 | 0.06 | 0.0535 | 0 |
| 1735923300 | 0.052 | 0.0010001 | 1.96 | 0.0505 | 0.0535 | 0.0485 | 0 |
| 1735836900 | 0.0509999 | 0.0014999 | 3.03 | 0.0515 | 0.053 | 0.047 | 0 |
| 1735577700 | 0.0495 | 0 | 0.00 | 0.049 | 0.05 | 0.047 | 0 |
| 1735318500 | 0.0495 | 0.003 | 6.45 | 0.044 | 0.052 | 0.044 | 0 |
| 1734972900 | 0.0465 | 0.0085 | 22.37 | 0.0335 | 0.048 | 0.0325 | 0 |
| 1734713700 | 0.038 | -0.0025 | -6.17 | 0.0345 | 0.038 | 0.032 | 0 |
| 1734627300 | 0.0405 | -0.0105 | -20.59 | 0.0425 | 0.0445 | 0.038 | 0 |
| 1734540900 | 0.0509999 | -0.0015 | -2.86 | 0.064 | 0.064 | 0.05 | 0 |
| 1734454500 | 0.0525 | -0.007 | -11.76 | 0.054 | 0.0565 | 0.0525 | 0 |
| 1734368100 | 0.0595 | -0.003 | -4.80 | 0.0615 | 0.0635 | 0.0575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
