Premium
IT0005626426 20251201 78 (I10674)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.261 | 0.0245 | 10.36 | 0.229 | 0.2645 | 0.228 | 0 |
| 1738774500 | 0.2365 | -0.0495 | -17.31 | 0.2575 | 0.26 | 0.2365 | 0 |
| 1738688100 | 0.2859999 | -0.061 | -17.58 | 0.32 | 0.334 | 0.2844999 | 0 |
| 1738601700 | 0.3469999 | -0.042 | -10.80 | 0.33 | 0.355 | 0.305 | 0 |
| 1738342500 | 0.389 | 0.04 | 11.46 | 0.363 | 0.417 | 0.356 | 0 |
| 1738256100 | 0.349 | 0.036 | 11.50 | 0.359 | 0.404 | 0.3469999 | 1000 |
| 1738169700 | 0.313 | 0.0355 | 12.79 | 0.304 | 0.333 | 0.2935 | 0 |
| 1738083300 | 0.2775 | -0.0765 | -21.61 | 0.352 | 0.352 | 0.2775 | 0 |
| 1737996900 | 0.354 | -0.262 | -42.53 | 0.434 | 0.434 | 0.328 | 1000 |
| 1737737700 | 0.616 | 0.017 | 2.84 | 0.608 | 0.638 | 0.607 | 0 |
| 1737651300 | 0.599 | 0.046 | 8.32 | 0.574 | 0.599 | 0.547 | 0 |
| 1737564900 | 0.553 | 0.096 | 21.01 | 0.495 | 0.577 | 0.495 | 0 |
| 1737478500 | 0.457 | -0.035 | -7.11 | 0.464 | 0.467 | 0.43 | 0 |
| 1737392100 | 0.492 | 0.027 | 5.81 | 0.468 | 0.496 | 0.448 | 0 |
| 1737132900 | 0.465 | 0.084 | 22.05 | 0.415 | 0.469 | 0.412 | 0 |
| 1737046500 | 0.381 | 0.011 | 2.97 | 0.399 | 0.399 | 0.371 | 0 |
| 1736960100 | 0.37 | 0.0875001 | 30.97 | 0.327 | 0.381 | 0.312 | 0 |
| 1736873700 | 0.2824999 | 0 | 0.00 | 0.278 | 0.302 | 0.271 | 0 |
| 1736787300 | 0.2824999 | -0.0485 | -14.65 | 0.321 | 0.322 | 0.2615 | 0 |
| 1736528100 | 0.331 | -0.02 | -5.70 | 0.3479999 | 0.355 | 0.325 | 0 |
| 1736441700 | 0.351 | 0.074 | 26.71 | 0.289 | 0.392 | 0.289 | 0 |
| 1736355300 | 0.277 | 0.0235 | 9.27 | 0.2605 | 0.279 | 0.2395 | 0 |
| 1736268900 | 0.2535 | -0.0035 | -1.36 | 0.2495 | 0.268 | 0.2395 | 0 |
| 1736182500 | 0.257 | 0.032 | 14.22 | 0.2305 | 0.2595 | 0.2205 | 0 |
| 1735923300 | 0.225 | -0.005 | -2.17 | 0.228 | 0.2355 | 0.2215 | 0 |
| 1735836900 | 0.23 | 0.031 | 15.58 | 0.218 | 0.231 | 0.2039999 | 0 |
| 1735577700 | 0.199 | -0.007 | -3.40 | 0.192 | 0.2049999 | 0.19 | 0 |
| 1735318500 | 0.206 | 0.011 | 5.64 | 0.1855 | 0.21 | 0.1855 | 0 |
| 1734972900 | 0.195 | 0.009 | 4.84 | 0.184 | 0.212 | 0.184 | 0 |
| 1734713700 | 0.186 | -0.002 | -1.06 | 0.1739999 | 0.187 | 0.1665 | 0 |
| 1734627300 | 0.188 | -0.0135 | -6.70 | 0.1724999 | 0.1905 | 0.17 | 0 |
| 1734540900 | 0.2015 | 0.015 | 8.04 | 0.182 | 0.209 | 0.178 | 0 |
| 1734454500 | 0.1865 | -0.0375 | -16.74 | 0.217 | 0.2185 | 0.1865 | 0 |
| 1734368100 | 0.224 | 0.0195001 | 9.54 | 0.2135 | 0.224 | 0.203 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
