Premium
IT0005626053 20251201 13 (I10678)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 0.092 | 0.0085 | 10.18 | 0.088 | 0.093 | 0.0859999 | 10000 |
| 1738688100 | 0.0835 | 0.0045 | 5.70 | 0.0785 | 0.0835 | 0.075 | 0 |
| 1738601700 | 0.079 | -0.0045 | -5.39 | 0.077 | 0.0805 | 0.0735 | 0 |
| 1738342500 | 0.0835 | 0.0055 | 7.05 | 0.0785 | 0.084 | 0.0785 | 10500 |
| 1738256100 | 0.078 | 0.005 | 6.85 | 0.077 | 0.081 | 0.077 | 0 |
| 1738169700 | 0.073 | 0.0005 | 0.69 | 0.0755 | 0.0775 | 0.0725 | 0 |
| 1738083300 | 0.0725 | 0.0025 | 3.57 | 0.0704999 | 0.0765 | 0.068 | 0 |
| 1737996900 | 0.07 | -0.001 | -1.41 | 0.0685 | 0.074 | 0.067 | 0 |
| 1737737700 | 0.0709999 | -0.007 | -8.97 | 0.081 | 0.081 | 0.0704999 | 0 |
| 1737651300 | 0.078 | -0.0005 | -0.64 | 0.0745 | 0.078 | 0.0735 | 5000 |
| 1737564900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1737478500 | 0.0785 | 0.0065 | 9.03 | 0.0735 | 0.0785 | 0.0735 | 5000 |
| 1737392100 | 0.072 | 0.005 | 7.46 | 0.0695 | 0.0735 | 0.068 | 5000 |
| 1737132900 | 0.067 | 0.0075 | 12.61 | 0.059 | 0.069 | 0.059 | 5000 |
| 1737046500 | 0.0595 | 0.001 | 1.71 | 0.06 | 0.0635 | 0.0595 | 0 |
| 1736960100 | 0.0585 | 0.0055 | 10.38 | 0.0545 | 0.0585 | 0.0525 | 0 |
| 1736873700 | 0.053 | 0.004 | 8.16 | 0.05 | 0.0535 | 0.05 | 0 |
| 1736787300 | 0.049 | -0.0035 | -6.67 | 0.05 | 0.05 | 0.0445 | 0 |
| 1736528100 | 0.0525 | -0.003 | -5.41 | 0.055 | 0.0555 | 0.0515 | 0 |
| 1736441700 | 0.0555 | 0.0045001 | 8.82 | 0.049 | 0.0555 | 0.049 | 0 |
| 1736355300 | 0.0509999 | 0.0179999 | 54.55 | 0.0345 | 0.0509999 | 0.0345 | 0 |
| 1736268900 | 0.033 | 0.0025 | 8.20 | 0.03 | 0.0335 | 0.0285 | 0 |
| 1736182500 | 0.0305 | 0.0050001 | 19.61 | 0.027 | 0.031 | 0.026 | 0 |
| 1735923300 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.0275 | 0.025 | 0 |
| 1735836900 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.028 | 0.0214999 | 0 |
| 1735577700 | 0.0265 | 0.0010001 | 3.92 | 0.0245 | 0.028 | 0.0235 | 0 |
| 1735318500 | 0.0254999 | 0.0014999 | 6.25 | 0.023 | 0.0265 | 0.023 | 0 |
| 1734972900 | 0.024 | 0 | 0.00 | 0.0245 | 0.026 | 0.023 | 0 |
| 1734713700 | 0.024 | -0.001 | -4.00 | 0.022 | 0.0245 | 0.0205 | 0 |
| 1734627300 | 0.025 | -0.0045 | -15.25 | 0.026 | 0.028 | 0.0235 | 0 |
| 1734540900 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.031 | 0.028 | 0 |
| 1734454500 | 0.03 | -0.003 | -9.09 | 0.0315 | 0.0325 | 0.0295 | 0 |
| 1734368100 | 0.033 | 0.002 | 6.45 | 0.034 | 0.035 | 0.032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
