Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 9.631 | 0.02 | 0.19 | 9.631 | 9.631 | 9.631 | 160 |
| 1739552100 | 9.613 | 0 | 0.01 | 9.634 | 9.6359999 | 9.602 | 64691 |
| 1739465700 | 9.612 | 0.02 | 0.25 | 9.562 | 9.617 | 9.562 | 167730 |
| 1739379300 | 9.5879999 | -0.06 | -0.59 | 9.623 | 9.625 | 9.587 | 190295 |
| 1739292900 | 9.645 | -0.02 | -0.19 | 9.65 | 9.65 | 9.635 | 8824 |
| 1739206500 | 9.663 | 0.04 | 0.45 | 9.654 | 9.663 | 9.64 | 2680 |
| 1738947300 | 9.6199999 | -0.02 | -0.20 | 9.638 | 9.663 | 9.616 | 164373 |
| 1738860900 | 9.639 | 0.11 | 1.12 | 9.627 | 9.66 | 9.627 | 280806 |
| 1738774500 | 9.532 | -0.03 | -0.33 | 9.51 | 9.532 | 9.493 | 57304 |
| 1738688100 | 9.564 | -0 | -0.01 | 9.561 | 9.573 | 9.518 | 72234 |
| 1738601700 | 9.565 | -0.13 | -1.29 | 9.57 | 9.574 | 9.519 | 124018 |
| 1738342500 | 9.69 | 0.1 | 1.03 | 9.643 | 9.7 | 9.643 | 168977 |
| 1738256100 | 9.591 | 0 | 0.03 | 9.591 | 9.6039999 | 9.545 | 55201 |
| 1738169700 | 9.5879999 | 0.06 | 0.62 | 9.587 | 9.607 | 9.587 | 146835 |
| 1738083300 | 9.529 | 0.21 | 2.20 | 9.505 | 9.546 | 9.501 | 111223 |
| 1737996900 | 9.324 | -0.24 | -2.55 | 9.411 | 9.411 | 9.295 | 27672 |
| 1737737700 | 9.568 | -0.08 | -0.82 | 9.599 | 9.607 | 9.568 | 339129 |
| 1737651300 | 9.647 | 0.07 | 0.77 | 9.613 | 9.647 | 9.613 | 92275 |
| 1737564900 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1737478500 | 9.573 | 0.04 | 0.39 | 9.534 | 9.573 | 9.534 | 32003 |
| 1737392100 | 9.536 | -0.01 | -0.09 | 9.575 | 9.576 | 9.515 | 75421 |
| 1737132900 | 9.545 | 0.01 | 0.07 | 9.525 | 9.575 | 9.5109999 | 242045 |
| 1737046500 | 9.538 | 0.05 | 0.56 | 9.552 | 9.552 | 9.535 | 1127 |
| 1736960100 | 9.485 | 0.16 | 1.67 | 9.327 | 9.485 | 9.327 | 86227 |
| 1736873700 | 9.329 | -0.02 | -0.21 | 9.371 | 9.371 | 9.312 | 197785 |
| 1736787300 | 9.349 | -0.03 | -0.29 | 9.347 | 9.371 | 9.3 | 51022 |
| 1736528100 | 9.376 | -0.07 | -0.77 | 9.424 | 9.43 | 9.333 | 230694 |
| 1736441700 | 9.449 | 0.05 | 0.53 | 9.429 | 9.449 | 9.421 | 4240 |
| 1736355300 | 9.3989999 | -0.06 | -0.63 | 9.446 | 9.446 | 9.3989999 | 44278 |
| 1736268900 | 9.459 | -0.06 | -0.58 | 9.438 | 9.459 | 9.436 | 38628 |
| 1736182500 | 9.514 | 0.05 | 0.57 | 9.4789999 | 9.514 | 9.457 | 116842 |
| 1735923300 | 9.46 | 0.02 | 0.19 | 9.416 | 9.46 | 9.396 | 3989 |
| 1735836900 | 9.442 | 0.08 | 0.87 | 9.401 | 9.465 | 9.3859999 | 198486 |
| 1735577700 | 9.361 | -0.03 | -0.33 | 9.398 | 9.398 | 9.308 | 46934 |
| 1735318500 | 9.392 | 0.01 | 0.15 | 9.509 | 9.509 | 9.392 | 6690 |
| 1734972900 | 9.378 | 0.13 | 1.38 | 9.411 | 9.4149999 | 9.357 | 43965 |
| 1734713700 | 9.25 | -0.11 | -1.12 | 9.283 | 9.283 | 9.205 | 565 |
| 1734627300 | 9.355 | -0.13 | -1.34 | 9.323 | 9.375 | 9.31 | 17860 |
| 1734540900 | 9.482 | 0 | 0.04 | 9.487 | 9.503 | 9.482 | 518 |
| 1734454500 | 9.478 | -0.04 | -0.39 | 9.488 | 9.499 | 9.468 | 276797 |
| 1734368100 | 9.515 | 0.01 | 0.08 | 9.471 | 9.519 | 9.471 | 522906 |
| 1734108900 | 9.507 | -0.02 | -0.23 | 9.531 | 9.531 | 9.507 | 126241 |
| 1734022500 | 9.529 | 0.01 | 0.05 | 9.522 | 9.529 | 9.483 | 67498 |
| 1733936100 | 9.5239999 | 0.04 | 0.46 | 9.459 | 9.5239999 | 9.459 | 61608 |
| 1733849700 | 9.48 | 0.05 | 0.57 | 9.46 | 9.48 | 9.452 | 23832 |
| 1733763300 | 9.426 | -0.04 | -0.46 | 9.482 | 9.485 | 9.406 | 30157 |
| 1733504100 | 9.47 | 0.02 | 0.22 | 9.436 | 9.472 | 9.418 | 135912 |
| 1733417700 | 9.449 | -0.02 | -0.24 | 9.501 | 9.501 | 9.449 | 889 |
| 1733331300 | 9.472 | 0.02 | 0.23 | 9.477 | 9.504 | 9.467 | 1940 |
| 1733244900 | 9.45 | -0.03 | -0.36 | 9.468 | 9.468 | 9.434 | 49018 |
| 1733158500 | 9.484 | 0.1 | 1.03 | 9.408 | 9.484 | 9.408 | 1152 |
| 1732899300 | 9.387 | 0.01 | 0.13 | 9.356 | 9.387 | 9.355 | 10677 |
| 1732812900 | 9.375 | 0 | 0.00 | 9.363 | 9.375 | 9.363 | 1620 |
| 1732726500 | 9.375 | -0.04 | -0.46 | 9.4 | 9.401 | 9.371 | 613 |
| 1732640100 | 9.418 | 0.04 | 0.38 | 9.385 | 9.418 | 9.35 | 4342 |
| 1732553700 | 9.382 | 0 | 0.00 | 9.425 | 9.425 | 9.382 | 12681 |
| 1732294500 | 9.382 | 0.1 | 1.03 | 9.378 | 9.382 | 9.356 | 13465 |
| 1732208100 | 9.286 | 0.07 | 0.79 | 9.212 | 9.286 | 9.1969999 | 3100 |
| 1732121700 | 9.2129999 | 0.07 | 0.82 | 9.2129999 | 9.2129999 | 9.2129999 | 622 |
| 1732035300 | 9.138 | 0.01 | 0.12 | 9.162 | 9.162 | 9.138 | 1574 |
| 1731948900 | 9.127 | -0.07 | -0.77 | 9.135 | 9.162 | 9.127 | 18059 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
