Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 22.145 | -0.12 | -0.54 | 22.2 | 22.215 | 22.11 | 7376 |
| 1739811300 | 22.265 | 0.2 | 0.88 | 22.215 | 22.28 | 22.18 | 3285 |
| 1739552100 | 22.07 | -0.12 | -0.54 | 22.16 | 22.185 | 22.07 | 6999 |
| 1739465700 | 22.19 | 0.07 | 0.32 | 22.075 | 22.19 | 22.045 | 2484 |
| 1739379300 | 22.12 | 0.07 | 0.32 | 22.195 | 22.195 | 22.05 | 12611 |
| 1739292900 | 22.05 | -0.13 | -0.59 | 22.11 | 22.11 | 21.95 | 26652 |
| 1739206500 | 22.18 | 0.14 | 0.64 | 22.06 | 22.205 | 22.06 | 7966 |
| 1738947300 | 22.04 | -0.07 | -0.29 | 22.11 | 22.125 | 22.04 | 4338 |
| 1738860900 | 22.105 | 0.23 | 1.05 | 21.98 | 22.105 | 21.98 | 2698 |
| 1738774500 | 21.875 | -0.03 | -0.11 | 21.88 | 21.88 | 21.79 | 776 |
| 1738688100 | 21.9 | -0.04 | -0.16 | 21.925 | 21.925 | 21.74 | 8157 |
| 1738601700 | 21.935 | -0.01 | -0.02 | 21.92 | 21.965 | 21.81 | 21710 |
| 1738342500 | 21.94 | -0.05 | -0.20 | 21.93 | 22.075 | 21.91 | 7617 |
| 1738256100 | 21.985 | 0.15 | 0.66 | 21.9 | 21.985 | 21.81 | 5453 |
| 1738169700 | 21.84 | 0.13 | 0.60 | 21.875 | 21.97 | 21.83 | 10777 |
| 1738083300 | 21.71 | -0.06 | -0.25 | 21.825 | 21.845 | 21.71 | 9173 |
| 1737996900 | 21.765 | 0.02 | 0.07 | 21.735 | 21.765 | 21.655 | 10536 |
| 1737737700 | 21.75 | -0.1 | -0.46 | 21.745 | 21.88 | 21.735 | 20869 |
| 1737651300 | 21.85 | -0.1 | -0.46 | 21.85 | 21.855 | 21.725 | 16456 |
| 1737564900 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1737478500 | 21.95 | -0.13 | -0.59 | 22.07 | 22.07 | 21.91 | 17014 |
| 1737392100 | 22.08 | 0.03 | 0.14 | 22.075 | 22.08 | 21.94 | 5835 |
| 1737132900 | 22.05 | 0.22 | 1.01 | 21.93 | 22.05 | 21.885 | 17740 |
| 1737046500 | 21.83 | -0.04 | -0.16 | 21.9 | 21.905 | 21.815 | 8622 |
| 1736960100 | 21.865 | 0.29 | 1.34 | 21.685 | 21.865 | 21.665 | 10595 |
| 1736873700 | 21.575 | -0.06 | -0.25 | 21.645 | 21.76 | 21.575 | 3458 |
| 1736787300 | 21.63 | 0.01 | 0.05 | 21.595 | 21.65 | 21.555 | 11477 |
| 1736528100 | 21.62 | -0.22 | -0.98 | 21.67 | 21.79 | 21.59 | 9402 |
| 1736441700 | 21.835 | 0.03 | 0.14 | 21.775 | 21.845 | 21.775 | 821 |
| 1736355300 | 21.805 | 0.1 | 0.46 | 21.82 | 21.885 | 21.71 | 7002 |
| 1736268900 | 21.705 | -0.1 | -0.46 | 21.74 | 21.78 | 21.65 | 7751 |
| 1736182500 | 21.805 | -0.09 | -0.39 | 21.91 | 21.94 | 21.765 | 4170 |
| 1735923300 | 21.89 | -0.08 | -0.36 | 21.975 | 21.975 | 21.83 | 2017 |
| 1735836900 | 21.97 | 0.31 | 1.43 | 21.855 | 21.98 | 21.735 | 3617 |
| 1735577700 | 21.66 | -0.03 | -0.14 | 21.715 | 21.715 | 21.66 | 2248 |
| 1735318500 | 21.69 | 0.25 | 1.17 | 21.82 | 21.82 | 21.625 | 5608 |
| 1734972900 | 21.44 | 0.1 | 0.47 | 21.685 | 21.685 | 21.44 | 5414 |
| 1734713700 | 21.34 | -0.04 | -0.16 | 21.18 | 21.405 | 21.15 | 17598 |
| 1734627300 | 21.375 | -0.27 | -1.25 | 21.485 | 21.485 | 21.31 | 4884 |
| 1734540900 | 21.645 | -0.14 | -0.62 | 21.755 | 21.78 | 21.635 | 1136 |
| 1734454500 | 21.78 | 0 | 0.00 | 21.74 | 21.78 | 21.64 | 7052 |
| 1734368100 | 21.78 | -0.13 | -0.59 | 21.91 | 21.91 | 21.78 | 11705 |
| 1734108900 | 21.91 | -0.21 | -0.95 | 22.04 | 22.1 | 21.91 | 12167 |
| 1734022500 | 22.12 | -0.44 | -1.95 | 22.235 | 22.29 | 22.075 | 7544 |
| 1733936100 | 22.56 | -0.08 | -0.35 | 22.475 | 22.56 | 22.43 | 4616 |
| 1733849700 | 22.64 | -0.18 | -0.79 | 22.585 | 22.68 | 22.585 | 4929 |
| 1733763300 | 22.82 | 0.32 | 1.42 | 22.53 | 22.85 | 22.53 | 25753 |
| 1733504100 | 22.5 | -0.09 | -0.38 | 22.56 | 22.56 | 22.49 | 6256 |
| 1733417700 | 22.585 | 0.01 | 0.02 | 22.7 | 22.7 | 22.585 | 3721 |
| 1733331300 | 22.58 | -0.03 | -0.11 | 22.63 | 22.65 | 22.54 | 4848 |
| 1733244900 | 22.605 | 0.15 | 0.67 | 22.66 | 22.74 | 22.605 | 3692 |
| 1733158500 | 22.455 | 0.04 | 0.18 | 22.415 | 22.56 | 22.415 | 3677 |
| 1732899300 | 22.415 | 0.14 | 0.63 | 22.225 | 22.445 | 22.225 | 17430 |
| 1732812900 | 22.275 | -0.01 | -0.02 | 22.27 | 22.29 | 22.245 | 4153 |
| 1732726500 | 22.28 | 0.05 | 0.25 | 22.31 | 22.32 | 22.22 | 2340 |
| 1732640100 | 22.225 | -0.17 | -0.76 | 22.23 | 22.275 | 22.165 | 1692 |
| 1732553700 | 22.395 | -0.26 | -1.15 | 22.515 | 22.515 | 22.37 | 6235 |
| 1732294500 | 22.655 | 0.18 | 0.78 | 22.55 | 22.665 | 22.535 | 6814 |
| 1732208100 | 22.48 | 0.16 | 0.72 | 22.37 | 22.5 | 22.335 | 8385 |
| 1732121700 | 22.32 | 0.07 | 0.31 | 22.34 | 22.365 | 22.295 | 4275 |
| 1732035300 | 22.25 | -0.05 | -0.22 | 22.32 | 22.365 | 22.185 | 4244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
