Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.35135135135 | 14.8 | 15 | 14.8 | 183 | 14.84290909 | DE |
| 4 | 0.5 | 3.44827586207 | 14.5 | 15 | 14.5 | 705 | 14.85169778 | DE |
| 12 | 0.9 | 6.3829787234 | 14.1 | 15 | 13.5 | 734 | 14.45968136 | DE |
| 26 | 0.1 | 0.671140939597 | 14.9 | 15.1 | 13.5 | 623 | 14.53579671 | DE |
| 52 | 0 | 0 | 15 | 15.2 | 13.2 | 1013 | 14.25252129 | DE |
| 156 | -5.2 | -25.7425742574 | 20.2 | 21.4 | 13.2 | 870 | 16.77918337 | DE |
| 260 | -0.2 | -1.31578947368 | 15.2 | 22 | 12.4 | 1188 | 17.31542678 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 40 |
| 1738256100 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.9 | 118 |
| 1738169700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 36 |
| 1738083300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737996900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737737700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 396 |
| 1737651300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737564900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 380 |
| 1737478500 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.7 | 1511 |
| 1737392100 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.5 | 2730 |
| 1737132900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 777 |
| 1737046500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736960100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 100 |
| 1736873700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 1182 |
| 1736787300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736528100 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 190 |
| 1736441700 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 14.7 | 650 |
| 1736355300 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 1258 |
| 1736268900 | 14.7 | 0.2 | 1.38 | 14.6 | 14.7 | 14.6 | 161 |
| 1736182500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735923300 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 50 |
| 1735836900 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 968 |
| 1735577700 | 14.5 | -0.1 | -0.68 | 14.3 | 14.5 | 14.3 | 236 |
| 1735318500 | 14.6 | 0.4 | 2.82 | 14.4 | 14.6 | 14.4 | 376 |
| 1734972900 | 14.2 | -0.1 | -0.70 | 14.6 | 14.6 | 14.2 | 182 |
| 1734713700 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 61 |
| 1734627300 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.1 | 699 |
| 1734540900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734454500 | 14.2 | 0.1 | 0.71 | 14.1 | 14.2 | 14 | 1025 |
| 1734368100 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 500 |
| 1734108900 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 1000 |
| 1734022500 | 14.4 | 0.1 | 0.70 | 14.5 | 14.6 | 14.4 | 1620 |
| 1733936100 | 14.3 | -0.1 | -0.69 | 14.3 | 14.6 | 14.3 | 2157 |
| 1733849700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733763300 | 14.4 | -0.1 | -0.69 | 14.4 | 14.7 | 14.4 | 875 |
| 1733504100 | 14.5 | 0 | 0.00 | 14.3 | 14.6 | 14.3 | 405 |
| 1733417700 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 350 |
| 1733331300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733244900 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 448 |
| 1733158500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732899300 | 14.6 | 0.2 | 1.39 | 14.4 | 14.6 | 14.4 | 831 |
| 1732812900 | 14.4 | 0.2 | 1.41 | 14.2 | 14.4 | 14.2 | 351 |
| 1732726500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732640100 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 40 |
| 1732553700 | 14.5 | 0.3 | 2.11 | 14.2 | 14.5 | 14.2 | 1360 |
| 1732294500 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 200 |
| 1732208100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732121700 | 14.5 | 0.4 | 2.84 | 14.2 | 14.5 | 14.2 | 500 |
| 1732035300 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 30 |
| 1731948900 | 13.8 | -0.2 | -1.43 | 13.9 | 14.1 | 13.8 | 237 |
| 1731689700 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 400 |
| 1731603300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731516900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731430500 | 13.9 | 0 | 0.00 | 13.9 | 14.1 | 13.7 | 1215 |
| 1731344100 | 13.9 | -0.3 | -2.11 | 14.1 | 14.1 | 13.5 | 3397 |
| 1731084900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730998500 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 60 |
| 1730912100 | 14.4 | 0.2 | 1.41 | 14.2 | 14.4 | 14.1 | 1490 |
| 1730825700 | 14.2 | -0.1 | -0.70 | 14.4 | 14.4 | 14.2 | 550 |
| 1730739300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730480100 | 14.3 | -0.3 | -2.05 | 14.7 | 14.7 | 14.3 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
