Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.3698630137 | 14.6 | 15 | 14.6 | 528 | 14.87154574 | DE |
| 4 | 0 | 0 | 14.8 | 15.1 | 14.6 | 626 | 14.75765149 | DE |
| 12 | 0.5 | 3.4965034965 | 14.3 | 15.1 | 14 | 697 | 14.66336513 | DE |
| 26 | 0.1 | 0.680272108844 | 14.7 | 15.1 | 13.5 | 648 | 14.57060705 | DE |
| 52 | 0.4 | 2.77777777778 | 14.4 | 15.1 | 13.2 | 954 | 14.25385931 | DE |
| 156 | -6.4 | -30.1886792453 | 21.2 | 21.4 | 13.2 | 868 | 16.55552096 | DE |
| 260 | 0.8 | 5.71428571429 | 14 | 22 | 12.4 | 1127 | 17.4896413 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740761700 | 14.9 | 0.1 | 0.68 | 15 | 15 | 14.6 | 1134 |
| 1740675300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740588900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 207 |
| 1740502500 | 14.8 | 0 | 0.00 | 14.6 | 14.8 | 14.6 | 244 |
| 1740416100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 100 |
| 1740156900 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 30 |
| 1740070500 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 500 |
| 1739984100 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 2081 |
| 1739897700 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 320 |
| 1739811300 | 14.6 | -0.4 | -2.67 | 14.9 | 14.9 | 14.6 | 1800 |
| 1739552100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739465700 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 100 |
| 1739379300 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 305 |
| 1739292900 | 14.8 | 0.1 | 0.68 | 14.9 | 14.9 | 14.8 | 192 |
| 1739206500 | 14.7 | -0.1 | -0.68 | 14.7 | 15 | 14.6 | 750 |
| 1738947300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738860900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738774500 | 14.8 | 0.1 | 0.68 | 14.8 | 15.1 | 14.8 | 1000 |
| 1738688100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738601700 | 14.7 | -0.3 | -2.00 | 14.8 | 14.8 | 14.7 | 1100 |
| 1738342500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 40 |
| 1738256100 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.9 | 118 |
| 1738169700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 36 |
| 1738083300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737996900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737737700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 396 |
| 1737651300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737564900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 380 |
| 1737478500 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.7 | 1511 |
| 1737392100 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.5 | 2730 |
| 1737132900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 777 |
| 1737046500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736960100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 100 |
| 1736873700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 1182 |
| 1736787300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736528100 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 190 |
| 1736441700 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 14.7 | 650 |
| 1736355300 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 1258 |
| 1736268900 | 14.7 | 0.2 | 1.38 | 14.6 | 14.7 | 14.6 | 161 |
| 1736182500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735923300 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 50 |
| 1735836900 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 968 |
| 1735577700 | 14.5 | -0.1 | -0.68 | 14.3 | 14.5 | 14.3 | 236 |
| 1735318500 | 14.6 | 0.4 | 2.82 | 14.4 | 14.6 | 14.4 | 376 |
| 1734972900 | 14.2 | -0.1 | -0.70 | 14.6 | 14.6 | 14.2 | 182 |
| 1734713700 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 61 |
| 1734627300 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.1 | 699 |
| 1734540900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734454500 | 14.2 | 0.1 | 0.71 | 14.1 | 14.2 | 14 | 1025 |
| 1734368100 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 500 |
| 1734108900 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 1000 |
| 1734022500 | 14.4 | 0.1 | 0.70 | 14.5 | 14.6 | 14.4 | 1620 |
| 1733936100 | 14.3 | -0.1 | -0.69 | 14.3 | 14.6 | 14.3 | 2157 |
| 1733849700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733763300 | 14.4 | -0.1 | -0.69 | 14.4 | 14.7 | 14.4 | 875 |
| 1733504100 | 14.5 | 0 | 0.00 | 14.3 | 14.6 | 14.3 | 405 |
| 1733417700 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 350 |
| 1733331300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
