Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2 | 10 | 10 | 9.65 | 645 | 9.67479083 | DE |
| 4 | -1.2 | -10.9090909091 | 11 | 11.1 | 9.5 | 1589 | 10.17820771 | DE |
| 12 | -2.1 | -17.6470588235 | 11.9 | 12.2 | 9.5 | 991 | 10.76294995 | DE |
| 26 | -2.2 | -18.3333333333 | 12 | 12.9 | 9.5 | 1022 | 11.35040041 | DE |
| 52 | -2.9 | -22.8346456693 | 12.7 | 13.8 | 9.5 | 1564 | 11.83737447 | DE |
| 156 | -5 | -33.7837837838 | 14.8 | 15.8 | 9.5 | 1389 | 12.95358762 | DE |
| 260 | -8.3 | -45.8563535912 | 18.1 | 22 | 9.5 | 1311 | 15.43627211 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 9.8 | 0.15 | 1.55 | 9.65 | 9.8 | 9.65 | 641 |
| 1783612500 | 9.65 | -0.2 | -2.03 | 9.75 | 9.75 | 9.65 | 2377 |
| 1783526100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1783439700 | 9.85 | 0.2 | 2.07 | 9.85 | 9.85 | 9.85 | 100 |
| 1783353300 | 9.65 | -0.2 | -2.03 | 9.7 | 9.7 | 9.65 | 450 |
| 1783094100 | 9.85 | -0.15 | -1.50 | 10 | 10 | 9.85 | 300 |
| 1783007700 | 10 | 0.15 | 1.52 | 9.95 | 10 | 9.95 | 414 |
| 1782921300 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 150 |
| 1782834900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1782748500 | 9.7 | -0.05 | -0.51 | 9.7 | 9.7 | 9.7 | 430 |
| 1782489300 | 9.75 | 0.15 | 1.56 | 9.5 | 9.95 | 9.5 | 1446 |
| 1782402900 | 9.6 | -0.3 | -3.03 | 9.8 | 9.8 | 9.5 | 4750 |
| 1782316500 | 9.9 | -0.4 | -3.88 | 10.5 | 10.5 | 9.75 | 6008 |
| 1782230100 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 2 |
| 1782143700 | 10.4 | 0.1 | 0.97 | 10.4 | 10.8 | 10.4 | 1744 |
| 1781884500 | 10.3 | -0.4 | -3.74 | 10.5 | 10.5 | 10.3 | 3858 |
| 1781798100 | 10.7 | 0.1 | 0.94 | 10.7 | 10.8 | 10.6 | 1610 |
| 1781711700 | 10.6 | -0.4 | -3.64 | 10.8 | 10.8 | 10.6 | 965 |
| 1781625300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1781538900 | 11 | 0.3 | 2.80 | 11 | 11.1 | 11 | 3715 |
| 1781279700 | 10.7 | -0.2 | -1.83 | 11 | 11 | 10.7 | 3356 |
| 1781193300 | 10.9 | 0.1 | 0.93 | 11 | 11 | 10.8 | 1870 |
| 1781106900 | 10.8 | -0.4 | -3.57 | 11.1 | 11.1 | 10.8 | 2405 |
| 1781020500 | 11.2 | -0.3 | -2.61 | 11.4 | 11.4 | 11.2 | 1032 |
| 1780934100 | 11.5 | -0.1 | -0.86 | 11.4 | 11.5 | 11.4 | 1050 |
| 1780674900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1780588500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1780502100 | 11.6 | 0.2 | 1.75 | 11.3 | 11.6 | 11.3 | 370 |
| 1780415700 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 41 |
| 1780329300 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 188 |
| 1780070100 | 11.4 | -0.1 | -0.87 | 11.1 | 11.7 | 11.1 | 3127 |
| 1779983700 | 11.5 | -0.1 | -0.86 | 11.6 | 11.6 | 11.5 | 558 |
| 1779897300 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 366 |
| 1779810900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779724500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779465300 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 5400 |
| 1779378900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779292500 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 20 |
| 1779206100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779119700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778860500 | 11.5 | -0.1 | -0.86 | 11.5 | 11.7 | 11.4 | 318 |
| 1778774100 | 11.6 | -0.1 | -0.85 | 11.5 | 11.7 | 11.5 | 1290 |
| 1778687700 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 100 |
| 1778601300 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 0 |
| 1778514900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778255700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 280 |
| 1778169300 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 226 |
| 1778082900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777996500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777910100 | 12 | 0.3 | 2.56 | 11.8 | 12.2 | 11.8 | 2156 |
| 1777564500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 324 |
| 1777478100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777391700 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.6 | 350 |
| 1777305300 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 40 |
| 1777046100 | 11.6 | -0.3 | -2.52 | 11.7 | 11.7 | 11.6 | 1900 |
| 1776959700 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 44 |
| 1776873300 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 25 |
| 1776786900 | 11.6 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 750 |
| 1776700500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776441300 | 11.7 | 0 | 0.00 | 11.9 | 11.9 | 11.7 | 501 |
| 1776354900 | 11.7 | -0.1 | -0.85 | 11.8 | 11.8 | 11.7 | 443 |
| 1776268500 | 11.8 | -0.2 | -1.67 | 11.9 | 11.9 | 11.7 | 1520 |
| 1776182100 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 250 |
| 1776063600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
