Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 229.02 | -0.97 | -0.42 | 229.39 | 229.76 | 228.98 | 3224 |
| 1740761700 | 229.99 | 0.08 | 0.03 | 230 | 230.2 | 229.38 | 2289 |
| 1740675300 | 229.91 | 0.47 | 0.20 | 229.34 | 229.99 | 229.34 | 2035 |
| 1740588900 | 229.44 | 0.61 | 0.27 | 228.75 | 229.64 | 228.75 | 2748 |
| 1740502500 | 228.83 | 0.03 | 0.01 | 228.87 | 229.18 | 228.69 | 3433 |
| 1740416100 | 228.8 | -0.33 | -0.14 | 229.54 | 229.54 | 228.51 | 2796 |
| 1740156900 | 229.13 | 0.63 | 0.28 | 228.33 | 229.22 | 228.33 | 3143 |
| 1740070500 | 228.5 | -0.03 | -0.01 | 228.05 | 228.75 | 228.05 | 3773 |
| 1739984100 | 228.53 | -0.57 | -0.25 | 229.21 | 229.21 | 228.38 | 2004 |
| 1739897700 | 229.1 | 0.41 | 0.18 | 227.96 | 229.1 | 227.96 | 2374 |
| 1739811300 | 228.69 | -0.71 | -0.31 | 228.9 | 228.94 | 228.03 | 2521 |
| 1739552100 | 229.4 | -0.52 | -0.23 | 230 | 230 | 229.36 | 1731 |
| 1739465700 | 229.92 | 0.83 | 0.36 | 228.99 | 229.95 | 228.99 | 2693 |
| 1739379300 | 229.09 | -0.72 | -0.31 | 229.18 | 229.66 | 228.99 | 1933 |
| 1739292900 | 229.81 | -0.92 | -0.40 | 230.76 | 230.76 | 229.66 | 1075 |
| 1739206500 | 230.73 | 0.28 | 0.12 | 230.77 | 230.86 | 230.37 | 2093 |
| 1738947300 | 230.45 | -0.16 | -0.07 | 230.7 | 230.9 | 230.1 | 1723 |
| 1738860900 | 230.61 | 0.06 | 0.03 | 229.88 | 230.95 | 229.88 | 1400 |
| 1738774500 | 230.55 | 0.12 | 0.05 | 230.5 | 231 | 230.45 | 1009 |
| 1738688100 | 230.43 | 0.01 | 0.00 | 230.05 | 230.47 | 229.94 | 2398 |
| 1738601700 | 230.42 | 1.39 | 0.61 | 229.89 | 230.87 | 229.3 | 5210 |
| 1738342500 | 229.03 | 0.41 | 0.18 | 229.01 | 229.17 | 228.5 | 2266 |
| 1738256100 | 228.62 | 0.7 | 0.31 | 228.67 | 228.79 | 228.25 | 2499 |
| 1738169700 | 227.92 | -0.09 | -0.04 | 228.1 | 228.56 | 227.84 | 1617 |
| 1738083300 | 228.01 | -0.19 | -0.08 | 227.78 | 228.43 | 227.72 | 1779 |
| 1737996900 | 228.2 | 0.06 | 0.03 | 229.13 | 229.13 | 227.93 | 2952 |
| 1737737700 | 228.14 | -0.22 | -0.10 | 228.29 | 228.45 | 227.82 | 2021 |
| 1737651300 | 228.36 | -0.11 | -0.05 | 228.51 | 228.51 | 227.68 | 2829 |
| 1737564900 | 228.47 | 0.04 | 0.02 | 228.53 | 228.96 | 228.47 | 11916 |
| 1737478500 | 228.43 | -0.16 | -0.07 | 228.7 | 228.7 | 227.92 | 4160 |
| 1737392100 | 228.59 | -0.1 | -0.04 | 228.56 | 228.71 | 228.14 | 1996 |
| 1737132900 | 228.69 | 0.56 | 0.25 | 228.57 | 228.73 | 228.28 | 460 |
| 1737046500 | 228.13 | -0.05 | -0.02 | 228.2 | 228.2 | 227.49 | 872 |
| 1736960100 | 228.18 | 1.67 | 0.74 | 227.33 | 228.28 | 226.81 | 1589 |
| 1736873700 | 226.51 | -0.36 | -0.16 | 227.51 | 227.51 | 226.51 | 1450 |
| 1736787300 | 226.87 | -0.08 | -0.04 | 226.78 | 226.98 | 226.26 | 1494 |
| 1736528100 | 226.95 | -0.26 | -0.11 | 226.42 | 227.33 | 226.42 | 2394 |
| 1736441700 | 227.21 | -0.48 | -0.21 | 227.22 | 227.55 | 227.08 | 1972 |
| 1736355300 | 227.69 | -0.56 | -0.25 | 228.52 | 228.7 | 227.69 | 516 |
| 1736268900 | 228.25 | -0.4 | -0.17 | 228.92 | 228.92 | 228.12 | 1789 |
| 1736182500 | 228.65 | 0.97 | 0.43 | 228 | 228.68 | 227.88 | 391 |
| 1735923300 | 227.68 | -1.07 | -0.47 | 229.02 | 229.02 | 227.68 | 1652 |
| 1735836900 | 228.75 | 0.37 | 0.16 | 228.68 | 229.33 | 228.15 | 2566 |
| 1735577700 | 228.38 | 0.1 | 0.04 | 228.48 | 228.48 | 228.06 | 962 |
| 1735318500 | 228.28 | -0.48 | -0.21 | 227.1 | 228.41 | 226.01 | 2178 |
| 1734972900 | 228.76 | -0.73 | -0.32 | 229 | 229.19 | 228.54 | 810 |
| 1734713700 | 229.49 | 0.18 | 0.08 | 230.4 | 230.4 | 228.75 | 1046 |
| 1734627300 | 229.31 | -0.72 | -0.31 | 229.15 | 229.85 | 229.06 | 3791 |
| 1734540900 | 230.03 | 0.14 | 0.06 | 230.2 | 230.2 | 229.67 | 830 |
| 1734454500 | 229.89 | -0.76 | -0.33 | 230.43 | 230.43 | 229.69 | 2023 |
| 1734368100 | 230.65 | -0.29 | -0.13 | 231.11 | 231.11 | 230.26 | 8215 |
| 1734108900 | 230.94 | -1.04 | -0.45 | 230.83 | 231.39 | 230.83 | 1620 |
| 1734022500 | 231.98 | -0.26 | -0.11 | 232.4 | 232.9 | 231.58 | 1759 |
| 1733936100 | 232.24 | -0.09 | -0.04 | 232.8 | 232.8 | 232.08 | 1467 |
| 1733849700 | 232.33 | 0.22 | 0.09 | 232 | 232.47 | 232 | 1152 |
| 1733763300 | 232.11 | 0.06 | 0.03 | 232.01 | 232.6 | 232.01 | 1075 |
| 1733504100 | 232.05 | -0.12 | -0.05 | 232.51 | 232.66 | 232.05 | 3400 |
| 1733417700 | 232.17 | 0.19 | 0.08 | 232.45 | 232.51 | 231.95 | 1690 |
| 1733331300 | 231.98 | 0.59 | 0.25 | 231.56 | 232.1 | 231.22 | 4250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
