Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 5.087 | 0 | 0.04 | 5.087 | 5.087 | 5.087 | 3149 |
| 1732294500 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1732208100 | 5.085 | 0 | 0.02 | 5.084 | 5.085 | 5.084 | 30850 |
| 1732121700 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.074 | 7937 |
| 1732035300 | 5.084 | 0 | 0.02 | 5.082 | 5.084 | 5.082 | 996 |
| 1731948900 | 5.083 | -0 | -0.02 | 5.083 | 5.083 | 5.083 | 1000 |
| 1731689700 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1731603300 | 5.084 | 0 | 0.08 | 5.083 | 5.084 | 5.083 | 3905 |
| 1731516900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731430500 | 5.08 | -0 | -0.02 | 5.081 | 5.081 | 5.08 | 4045 |
| 1731344100 | 5.081 | 0 | 0.08 | 5.081 | 5.081 | 5.081 | 6000 |
| 1731084900 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.073 | 35006 |
| 1730998500 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1730912100 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1730825700 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1730739300 | 5.077 | 0 | 0.08 | 5.092 | 5.092 | 5.0759999 | 24660 |
| 1730480100 | 5.073 | 0 | 0.02 | 5.073 | 5.073 | 5.073 | 2006 |
| 1730393700 | 5.072 | 0.01 | 0.12 | 5.072 | 5.072 | 5.072 | 207000 |
| 1730307300 | 5.066 | -0.01 | -0.22 | 5.074 | 5.074 | 5.066 | 2986 |
| 1730220900 | 5.077 | -0 | -0.06 | 5.097 | 5.097 | 5.077 | 20287 |
| 1730134500 | 5.08 | 0.01 | 0.12 | 5.072 | 5.08 | 5.072 | 33782 |
| 1729871700 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1729785300 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1729698900 | 5.074 | 0 | 0.06 | 5.065 | 5.074 | 5.059 | 37598 |
| 1729612500 | 5.071 | 0.01 | 0.12 | 5.071 | 5.071 | 5.071 | 19762 |
| 1729526100 | 5.065 | -0 | -0.06 | 5.072 | 5.072 | 5.065 | 46000 |
| 1729266900 | 5.0679999 | -0 | -0.02 | 5.0679999 | 5.0679999 | 5.0679999 | 2937 |
| 1729180500 | 5.069 | 0 | 0.08 | 5.069 | 5.069 | 5.069 | 3000 |
| 1729094100 | 5.065 | 0 | 0.04 | 5.0679999 | 5.0679999 | 5.065 | 7614 |
| 1729007700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1728921300 | 5.063 | 0 | 0.00 | 5.058 | 5.063 | 5.058 | 13903 |
| 1728662100 | 5.063 | -0 | -0.02 | 5.063 | 5.063 | 5.053 | 4850 |
| 1728575700 | 5.064 | 0.01 | 0.14 | 5.057 | 5.064 | 5.057 | 56540 |
| 1728489300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 990 |
| 1728402900 | 5.057 | -0.01 | -0.12 | 5.057 | 5.057 | 5.057 | 300 |
| 1728316500 | 5.063 | -0.01 | -0.12 | 5.061 | 5.063 | 5.061 | 2575 |
| 1728057300 | 5.069 | 0.01 | 0.18 | 5.057 | 5.069 | 5.057 | 17710 |
| 1727970900 | 5.0599999 | 0.01 | 0.28 | 5.0599999 | 5.0599999 | 5.0599999 | 10000 |
| 1727884500 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1727798100 | 5.046 | -0.01 | -0.28 | 5.058 | 5.058 | 5.046 | 23942 |
| 1727711700 | 5.0599999 | 0.01 | 0.24 | 5.058 | 5.0599999 | 5.058 | 26350 |
| 1727452500 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1727366100 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1727279700 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1727193300 | 5.048 | 0 | 0.00 | 5.049 | 5.049 | 5.048 | 10602 |
| 1727106900 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1726847700 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1726761300 | 5.048 | 0.01 | 0.12 | 5.046 | 5.048 | 5.046 | 3271 |
| 1726674900 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1726588500 | 5.042 | 0 | 0.02 | 5.048 | 5.048 | 5.042 | 17223 |
| 1726502100 | 5.041 | -0 | -0.02 | 5.046 | 5.046 | 5.038 | 25021 |
| 1726242900 | 5.042 | -0.05 | -0.88 | 5.05 | 5.05 | 5.042 | 24593 |
| 1726156500 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1726070100 | 5.087 | -0 | -0.02 | 5.087 | 5.087 | 5.087 | 199 |
| 1725983700 | 5.088 | 0 | 0.06 | 5.088 | 5.088 | 5.088 | 3950 |
| 1725897300 | 5.085 | 0.01 | 0.24 | 5.085 | 5.085 | 5.085 | 5930 |
| 1725638100 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1725551700 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1725465300 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1725378900 | 5.073 | -0 | -0.08 | 5.101 | 5.101 | 5.073 | 14799 |
| 1725292500 | 5.077 | 0.01 | 0.20 | 5.093 | 5.093 | 5.077 | 3574 |
| 1725033300 | 5.067 | -0.02 | -0.30 | 5.08 | 5.081 | 5.067 | 22000 |
| 1724946900 | 5.082 | 0.01 | 0.16 | 5.08 | 5.082 | 5.08 | 5000 |
| 1724860500 | 5.074 | -0 | -0.08 | 5.074 | 5.074 | 5.074 | 3941 |
| 1724774100 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
| 1724687700 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
