Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736182500 | 5.1449999 | -0.02 | -0.39 | 5.1449999 | 5.1449999 | 5.1449999 | 1920 |
1735923300 | 5.165 | -0 | -0.02 | 5.1689999 | 5.17 | 5.165 | 11306 |
1735836900 | 5.166 | 0 | 0.04 | 5.172 | 5.172 | 5.166 | 9423 |
1735577700 | 5.164 | -0 | -0.06 | 5.168 | 5.171 | 5.164 | 8305 |
1735318500 | 5.167 | 0 | 0.02 | 5.184 | 5.184 | 5.167 | 8766 |
1734972900 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
1734713700 | 5.166 | -0 | -0.08 | 5.17 | 5.172 | 5.166 | 5713 |
1734627300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
1734540900 | 5.17 | 0 | 0.04 | 5.17 | 5.17 | 5.17 | 500 |
1734454500 | 5.168 | -0 | -0.08 | 5.172 | 5.179 | 5.168 | 18042 |
1734368100 | 5.172 | 0.01 | 0.21 | 5.187 | 5.187 | 5.163 | 8174 |
1734108900 | 5.1609999 | -0.02 | -0.35 | 5.171 | 5.174 | 5.1609999 | 22500 |
1734022500 | 5.179 | -0.05 | -0.86 | 5.179 | 5.179 | 5.179 | 950 |
1733936100 | 5.224 | 0 | 0.08 | 5.226 | 5.226 | 5.224 | 38362 |
1733849700 | 5.22 | -0 | -0.04 | 5.223 | 5.225 | 5.22 | 5358 |
1733763300 | 5.222 | 0 | 0.06 | 5.219 | 5.223 | 5.219 | 13876 |
1733504100 | 5.219 | 0.01 | 0.17 | 5.213 | 5.219 | 5.213 | 3460 |
1733417700 | 5.21 | -0.01 | -0.13 | 5.21 | 5.21 | 5.21 | 196 |
1733331300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
1733244900 | 5.217 | -0.01 | -0.10 | 5.22 | 5.222 | 5.217 | 11521 |
1733158500 | 5.222 | 0.02 | 0.38 | 5.221 | 5.222 | 5.221 | 5950 |
1732899300 | 5.202 | -0.01 | -0.10 | 5.202 | 5.202 | 5.202 | 6000 |
1732812900 | 5.207 | 0.01 | 0.13 | 5.21 | 5.21 | 5.207 | 1160 |
1732726500 | 5.2 | 0 | 0.00 | 5.206 | 5.206 | 5.2 | 14489 |
1732640100 | 5.2 | -0 | -0.02 | 5.22 | 5.22 | 5.2 | 14210 |
1732553700 | 5.2009999 | 0 | 0.06 | 5.198 | 5.2009999 | 5.198 | 600 |
1732294500 | 5.198 | 0.01 | 0.17 | 5.204 | 5.218 | 5.198 | 19472 |
1732208100 | 5.189 | 0 | 0.08 | 5.192 | 5.195 | 5.186 | 33705 |
1732121700 | 5.1849999 | -0 | -0.08 | 5.196 | 5.196 | 5.1849999 | 5091 |
1732035300 | 5.189 | 0 | 0.04 | 5.195 | 5.198 | 5.189 | 11473 |
1731948900 | 5.187 | 0.01 | 0.12 | 5.186 | 5.187 | 5.186 | 5589 |
1731689700 | 5.181 | -0.01 | -0.27 | 5.195 | 5.198 | 5.181 | 28900 |
1731603300 | 5.195 | 0 | 0.10 | 5.204 | 5.204 | 5.195 | 32318 |
1731516900 | 5.19 | -0 | -0.08 | 5.189 | 5.19 | 5.181 | 34124 |
1731430500 | 5.194 | 0 | 0.00 | 5.195 | 5.195 | 5.194 | 8532 |
1731344100 | 5.194 | 0.01 | 0.29 | 5.181 | 5.194 | 5.181 | 7860 |
1731084900 | 5.179 | -0 | -0.04 | 5.179 | 5.179 | 5.179 | 1802 |
1730998500 | 5.181 | -0 | -0.02 | 5.181 | 5.181 | 5.181 | 6000 |
1730912100 | 5.182 | 0.02 | 0.31 | 5.182 | 5.182 | 5.182 | 1930 |
1730825700 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
1730739300 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
1730480100 | 5.166 | 0 | 0.06 | 5.166 | 5.166 | 5.166 | 7338 |
1730393700 | 5.163 | -0.02 | -0.42 | 5.163 | 5.163 | 5.163 | 1938 |
1730307300 | 5.1849999 | 0.01 | 0.12 | 5.1849999 | 5.1849999 | 5.1849999 | 5005 |
1730220900 | 5.179 | -0.01 | -0.12 | 5.1849999 | 5.186 | 5.179 | 7700 |
1730134500 | 5.1849999 | -0 | -0.02 | 5.181 | 5.189 | 5.181 | 37918 |
1729871700 | 5.186 | 0 | 0.04 | 5.186 | 5.186 | 5.1849999 | 15704 |
1729785300 | 5.184 | 0 | 0.02 | 5.192 | 5.192 | 5.184 | 13920 |
1729698900 | 5.183 | 0.01 | 0.17 | 5.183 | 5.183 | 5.182 | 6200 |
1729612500 | 5.174 | -0.01 | -0.27 | 5.175 | 5.18 | 5.174 | 33635 |
1729526100 | 5.188 | 0 | 0.02 | 5.187 | 5.188 | 5.187 | 5635 |
1729266900 | 5.187 | 0 | 0.04 | 5.165 | 5.19 | 5.165 | 9523 |
1729180500 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
1729094100 | 5.1849999 | 0.01 | 0.23 | 5.1849999 | 5.1849999 | 5.1849999 | 969 |
1729007700 | 5.173 | 0.01 | 0.15 | 5.173 | 5.173 | 5.173 | 25966 |
1728921300 | 5.165 | -0 | -0.04 | 5.165 | 5.165 | 5.165 | 25000 |
1728662100 | 5.167 | 0 | 0.04 | 5.154 | 5.167 | 5.154 | 4354 |
1728575700 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
1728489300 | 5.165 | 0 | 0.04 | 5.165 | 5.165 | 5.165 | 970 |
1728402900 | 5.163 | 0.01 | 0.16 | 5.164 | 5.164 | 5.163 | 3440 |
1728316500 | 5.155 | -0.02 | -0.29 | 5.155 | 5.155 | 5.155 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales