ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
5,145
0,00
( 0,00% )
Mis à jour : 15:35:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17361825005.1449999-0.02-0.395.14499995.14499995.14499991920
17359233005.165-0-0.025.16899995.175.16511306
17358369005.16600.045.1725.1725.1669423
17355777005.164-0-0.065.1685.1715.1648305
17353185005.16700.025.1845.1845.1678766
17349729005.16600.005.1665.1665.1660
17347137005.166-0-0.085.175.1725.1665713
17346273005.1700.005.175.175.170
17345409005.1700.045.175.175.17500
17344545005.168-0-0.085.1725.1795.16818042
17343681005.1720.010.215.1875.1875.1638174
17341089005.1609999-0.02-0.355.1715.1745.160999922500
17340225005.179-0.05-0.865.1795.1795.179950
17339361005.22400.085.2265.2265.22438362
17338497005.22-0-0.045.2235.2255.225358
17337633005.22200.065.2195.2235.21913876
17335041005.2190.010.175.2135.2195.2133460
17334177005.21-0.01-0.135.215.215.21196
17333313005.21700.005.2175.2175.2170
17332449005.217-0.01-0.105.225.2225.21711521
17331585005.2220.020.385.2215.2225.2215950
17328993005.202-0.01-0.105.2025.2025.2026000
17328129005.2070.010.135.215.215.2071160
17327265005.200.005.2065.2065.214489
17326401005.2-0-0.025.225.225.214210
17325537005.200999900.065.1985.20099995.198600
17322945005.1980.010.175.2045.2185.19819472
17322081005.18900.085.1925.1955.18633705
17321217005.1849999-0-0.085.1965.1965.18499995091
17320353005.18900.045.1955.1985.18911473
17319489005.1870.010.125.1865.1875.1865589
17316897005.181-0.01-0.275.1955.1985.18128900
17316033005.19500.105.2045.2045.19532318
17315169005.19-0-0.085.1895.195.18134124
17314305005.19400.005.1955.1955.1948532
17313441005.1940.010.295.1815.1945.1817860
17310849005.179-0-0.045.1795.1795.1791802
17309985005.181-0-0.025.1815.1815.1816000
17309121005.1820.020.315.1825.1825.1821930
17308257005.16600.005.1665.1665.1660
17307393005.16600.005.1665.1665.1660
17304801005.16600.065.1665.1665.1667338
17303937005.163-0.02-0.425.1635.1635.1631938
17303073005.18499990.010.125.18499995.18499995.18499995005
17302209005.179-0.01-0.125.18499995.1865.1797700
17301345005.1849999-0-0.025.1815.1895.18137918
17298717005.18600.045.1865.1865.184999915704
17297853005.18400.025.1925.1925.18413920
17296989005.1830.010.175.1835.1835.1826200
17296125005.174-0.01-0.275.1755.185.17433635
17295261005.18800.025.1875.1885.1875635
17292669005.18700.045.1655.195.1659523
17291805005.184999900.005.18499995.18499995.18499990
17290941005.18499990.010.235.18499995.18499995.1849999969
17290077005.1730.010.155.1735.1735.17325966
17289213005.165-0-0.045.1655.1655.16525000
17286621005.16700.045.1545.1675.1544354
17285757005.16500.005.1655.1655.1650
17284893005.16500.045.1655.1655.165970
17284029005.1630.010.165.1645.1645.1633440
17283165005.155-0.02-0.295.1555.1555.1553