Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782748500 | 164.96 | -0.31 | -0.19 | 165.27 | 165.47 | 164.96 | 1002 |
| 1782489300 | 165.27 | -0.26 | -0.16 | 165.55 | 165.74 | 165.1 | 1603 |
| 1782402900 | 165.53 | 0.35 | 0.21 | 165.4 | 165.74 | 165.19999 | 1190 |
| 1782316500 | 165.18 | 1.18 | 0.72 | 164.41 | 165.18 | 164.28 | 1189 |
| 1782230100 | 164 | 0.91 | 0.56 | 163.59 | 164.01 | 163.59 | 1798 |
| 1782143700 | 163.09 | 0.87 | 0.54 | 163.07 | 163.25 | 162.52 | 1888 |
| 1781884500 | 162.22 | -2 | -1.22 | 163.59 | 163.59 | 162.22 | 1578 |
| 1781798100 | 164.22 | 0.31 | 0.19 | 164.37 | 164.37 | 163.99 | 1006 |
| 1781711700 | 163.91 | 0.53 | 0.32 | 163.9 | 164.06 | 163.69 | 1674 |
| 1781625300 | 163.38 | 0.44 | 0.27 | 162.85 | 163.78 | 162.85 | 1767 |
| 1781538900 | 162.94 | 1.03 | 0.64 | 162.87 | 163.13 | 162.66 | 1372 |
| 1781279700 | 161.91 | 0.75 | 0.47 | 162.03 | 162.5 | 161.41 | 1786 |
| 1781193300 | 161.16 | 1.05 | 0.66 | 159.88 | 161.16 | 159.88 | 340 |
| 1781106900 | 160.11 | -0.37 | -0.23 | 160.43 | 160.46 | 159.54 | 2555 |
| 1781020500 | 160.47999 | 0.06 | 0.04 | 160.58 | 160.58 | 160 | 1511 |
| 1780934100 | 160.41999 | -0.66 | -0.41 | 160.52 | 161.03 | 160.38 | 4054 |
| 1780674900 | 161.08 | -0.27 | -0.17 | 161.43 | 161.44 | 160.76 | 2234 |
| 1780588500 | 161.35 | 0.17 | 0.11 | 161.19999 | 161.69999 | 160.97999 | 1509 |
| 1780502100 | 161.18 | -1.47 | -0.90 | 161.91999 | 161.91999 | 161.18 | 2283 |
| 1780415700 | 162.65 | 0.67 | 0.41 | 163.04 | 163.3 | 162.65 | 529 |
| 1780329300 | 161.97999 | -1.6 | -0.98 | 162.76 | 162.76 | 161.68 | 1421 |
| 1780070100 | 163.58 | 0.54 | 0.33 | 162.74 | 163.66999 | 162.69999 | 1087 |
| 1779983700 | 163.04 | 0.5 | 0.31 | 161.91 | 163.06 | 161.86 | 1542 |
| 1779897300 | 162.54 | -0.11 | -0.07 | 163.08 | 163.25 | 162.54 | 2005 |
| 1779810900 | 162.65 | -0.55 | -0.34 | 162.99 | 162.99 | 162.62 | 912 |
| 1779724500 | 163.19999 | 1.82 | 1.13 | 163.19999 | 163.68 | 162.01 | 2196 |
| 1779465300 | 161.38 | 1.63 | 1.02 | 160.57 | 161.5 | 160.4 | 1782 |
| 1779378900 | 159.75 | -3.09 | -1.90 | 159.01 | 160.25 | 159.01 | 1974 |
| 1779292500 | 162.84 | 2.31 | 1.44 | 160.94 | 162.84 | 160.91999 | 2082 |
| 1779206100 | 160.53 | -0.49 | -0.30 | 161.31 | 161.53 | 160.26 | 16664 |
| 1779119700 | 161.02 | -0.08 | -0.05 | 160.62 | 161.77 | 160.26 | 4116 |
| 1778860500 | 161.1 | -2.61 | -1.59 | 162.77 | 162.88 | 161.1 | 2862 |
| 1778774100 | 163.71 | 1.3 | 0.80 | 163 | 163.72 | 162.66 | 845 |
| 1778687700 | 162.41 | -0.01 | -0.01 | 162.62 | 162.62 | 162.1 | 870 |
| 1778601300 | 162.41999 | -1.44 | -0.88 | 162.82 | 162.87 | 162.32 | 1492 |
| 1778514900 | 163.86 | -1.06 | -0.64 | 164.53 | 164.53 | 163.75 | 2579 |
| 1778255700 | 164.91999 | -0.08 | -0.05 | 164.36 | 164.91999 | 164.13 | 973 |
| 1778169300 | 165 | 0.32 | 0.19 | 165.18 | 165.6 | 164.63999 | 8995 |
| 1778082900 | 164.68 | 1.74 | 1.07 | 163.79 | 165.4 | 163.79 | 1207 |
| 1777996500 | 162.94 | 0.51 | 0.31 | 162.71 | 163.05 | 162.46 | 1388 |
| 1777910100 | 162.43 | -1.3 | -0.79 | 163.93 | 163.93 | 162.43 | 3411 |
| 1777564500 | 163.72999 | 1.54 | 0.95 | 161.77 | 163.76 | 161.77 | 988 |
| 1777478100 | 162.19 | -0.48 | -0.30 | 162.68 | 162.82 | 162.19 | 915 |
| 1777391700 | 162.66999 | -0.8 | -0.49 | 162.51 | 162.86 | 162.05 | 3455 |
| 1777305300 | 163.47 | -0.6 | -0.37 | 163.63 | 163.83 | 163.4 | 1377 |
| 1777046100 | 164.07 | 0.06 | 0.04 | 163.6 | 164.22999 | 163.36 | 2407 |
| 1776959700 | 164.01 | -0.19 | -0.12 | 163.6 | 164.01 | 163.41 | 705 |
| 1776873300 | 164.19999 | 0.6 | 0.37 | 164 | 164.3 | 163.91999 | 693 |
| 1776786900 | 163.6 | -0.58 | -0.35 | 164.86 | 164.86 | 163.6 | 1769 |
| 1776700500 | 164.18 | -0.37 | -0.22 | 163.55 | 164.19999 | 163.53 | 1597 |
| 1776441300 | 164.55 | 2.08 | 1.28 | 162.49 | 164.85 | 162.41999 | 2167 |
| 1776354900 | 162.47 | -0.07 | -0.04 | 163.22 | 163.5 | 162.47 | 2533 |
| 1776268500 | 162.54 | -0.46 | -0.28 | 163.52 | 163.52 | 162.51 | 894 |
| 1776182100 | 163 | 1.32 | 0.82 | 162.66 | 163.01 | 162.15 | 1102 |
| 1776095700 | 161.68 | -0.97 | -0.60 | 161.77 | 162.47999 | 161.57 | 3240 |
| 1775836500 | 162.65 | -1.38 | -0.84 | 163.72 | 163.72 | 162.65 | 1921 |
| 1775750100 | 164.03 | -1.69 | -1.02 | 164.8 | 164.8 | 163.38999 | 1720 |
| 1775663700 | 165.72 | 3.69 | 2.28 | 165.5 | 166.62 | 165.5 | 4132 |
| 1775577300 | 162.03 | -2.09 | -1.27 | 162.83 | 164.41999 | 161.91 | 6749 |
| 1775145300 | 164.12 | -0.25 | -0.15 | 163.32 | 164.12 | 162.43 | 689 |
| 1775058900 | 164.37 | 0.7 | 0.43 | 165.69 | 166.1 | 164.24 | 1160 |
| 1774972500 | 163.66999 | 1.09 | 0.67 | 162.68 | 163.66999 | 162.35 | 3976 |
| 1774886100 | 162.58 | 1.48 | 0.92 | 160.91999 | 162.62 | 160.91999 | 12087 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
