Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 123.75 | 0.75 | 0.61 | 123.15 | 123.75 | 123.13 | 14624 |
| 1739897700 | 123 | 0.05 | 0.04 | 123.17 | 123.25 | 123 | 3613 |
| 1739811300 | 122.95 | 0.26 | 0.21 | 122.86 | 123.07 | 122.86 | 5551 |
| 1739552100 | 122.69 | -0.62 | -0.50 | 123.03 | 123.03 | 122.61 | 6462 |
| 1739465700 | 123.31 | -0.74 | -0.60 | 123.46 | 123.91 | 123.3 | 4299 |
| 1739379300 | 124.05 | -0.29 | -0.23 | 123.89 | 124.52 | 123.79 | 4164 |
| 1739292900 | 124.34 | -0.48 | -0.38 | 124.74 | 124.78 | 124.3 | 9410 |
| 1739206500 | 124.82 | 0.44 | 0.35 | 124.82 | 124.9 | 124.47 | 83358 |
| 1738947300 | 124.38 | 0.17 | 0.14 | 123.81 | 124.38 | 123.81 | 4584 |
| 1738860900 | 124.21 | 0.47 | 0.38 | 124.18 | 124.35 | 124.15 | 2667 |
| 1738774500 | 123.74 | -0.32 | -0.26 | 123.81 | 123.82 | 123.34 | 2499 |
| 1738688100 | 124.06 | -0.77 | -0.62 | 124.76 | 124.76 | 123.97 | 2899 |
| 1738601700 | 124.83 | 0.98 | 0.79 | 125.55 | 125.66 | 124.58 | 13883 |
| 1738342500 | 123.85 | 0.4 | 0.32 | 123.81 | 124.21 | 123.76 | 5914 |
| 1738256100 | 123.45 | -0.05 | -0.04 | 123.52 | 123.8 | 123.18 | 3786 |
| 1738169700 | 123.5 | 0.18 | 0.15 | 123.6 | 123.91 | 123.47 | 4681 |
| 1738083300 | 123.32 | 0.9 | 0.74 | 123.16 | 123.46 | 123.16 | 6419 |
| 1737996900 | 122.42 | 0.24 | 0.20 | 122.81 | 122.93 | 122.14 | 2058 |
| 1737737700 | 122.18 | -1.12 | -0.91 | 122.87 | 122.87 | 122.17 | 4347 |
| 1737651300 | 123.3 | 0.12 | 0.10 | 123.55 | 123.6 | 123.23 | 2267 |
| 1737564900 | 123.18 | -0.17 | -0.14 | 123.35 | 123.35 | 122.77 | 7933 |
| 1737478500 | 123.35 | -0.06 | -0.05 | 123.9 | 124.11 | 123.35 | 4279 |
| 1737392100 | 123.41 | -1.26 | -1.01 | 124.53 | 124.53 | 123.1 | 4952 |
| 1737132900 | 124.67 | -0.1 | -0.08 | 124.91 | 125.07 | 124.39 | 22630 |
| 1737046500 | 124.77 | 0.19 | 0.15 | 124.64 | 124.91 | 124.55 | 2577 |
| 1736960100 | 124.58 | 0.14 | 0.11 | 124.15 | 124.58 | 124.09 | 5732 |
| 1736873700 | 124.44 | -1.03 | -0.82 | 124.9 | 124.91 | 124.34 | 6439 |
| 1736787300 | 125.47 | 0.39 | 0.31 | 125.27 | 125.59 | 125.11 | 3676 |
| 1736528100 | 125.08 | 0.47 | 0.38 | 124.58 | 125.12 | 124.37 | 10678 |
| 1736441700 | 124.61 | 0.21 | 0.17 | 124.11 | 124.61 | 124.11 | 4309 |
| 1736355300 | 124.4 | 0.82 | 0.66 | 123.99 | 124.6 | 123.99 | 7204 |
| 1736268900 | 123.58 | 0.18 | 0.15 | 123.15 | 123.58 | 122.9 | 3678 |
| 1736182500 | 123.4 | -1.1 | -0.88 | 124.09 | 124.09 | 123 | 3881 |
| 1735923300 | 124.5 | -0.5 | -0.40 | 124.51 | 124.75 | 124.37 | 3664 |
| 1735836900 | 125 | 1.58 | 1.28 | 123.7 | 125.3 | 123.7 | 3313 |
| 1735577700 | 123.42 | 0.7 | 0.57 | 122.81 | 123.42 | 122.5 | 2219 |
| 1735318500 | 122.72 | -0.19 | -0.15 | 122.79 | 122.93 | 122.5 | 3246 |
| 1734972900 | 122.91 | 0.11 | 0.09 | 122.83 | 123.11 | 122.69 | 2322 |
| 1734713700 | 122.8 | -0.38 | -0.31 | 123.27 | 123.27 | 122.8 | 3451 |
| 1734627300 | 123.18 | 0.98 | 0.80 | 123.03 | 123.26 | 122.64 | 4549 |
| 1734540900 | 122.2 | 0.4 | 0.33 | 121.98 | 122.21 | 121.85 | 2780 |
| 1734454500 | 121.8 | 0 | 0.00 | 121.88 | 122.01 | 121.78 | 11340 |
| 1734368100 | 121.8 | -0.14 | -0.11 | 122.2 | 122.2 | 121.57 | 9143 |
| 1734108900 | 121.94 | -0.36 | -0.29 | 122.29 | 122.35 | 121.63 | 6020 |
| 1734022500 | 122.3 | 0.24 | 0.20 | 121.24 | 122.3 | 121.24 | 5123 |
| 1733936100 | 122.06 | 0.24 | 0.20 | 121.92 | 122.17 | 121.66 | 5215 |
| 1733849700 | 121.82 | 0.77 | 0.64 | 121.44 | 121.92 | 121.43 | 4565 |
| 1733763300 | 121.05 | -0.29 | -0.24 | 121.32 | 121.32 | 120.9 | 3017 |
| 1733504100 | 121.34 | 0.34 | 0.28 | 120.99 | 121.41 | 120.61 | 2624 |
| 1733417700 | 121 | -0.52 | -0.43 | 121.3 | 121.61 | 120.84 | 4465 |
| 1733331300 | 121.52 | -0.06 | -0.05 | 121.66 | 122 | 121.42 | 12509 |
| 1733244900 | 121.58 | -0.21 | -0.17 | 121.73 | 121.84 | 121.38 | 1444 |
| 1733158500 | 121.79 | 0.78 | 0.64 | 121.8 | 122.08 | 121.33 | 5461 |
| 1732899300 | 121.01 | -0.09 | -0.07 | 120.92 | 121.18 | 120.77 | 3240 |
| 1732812900 | 121.1 | 0.32 | 0.26 | 121.05 | 121.34 | 120.98 | 5250 |
| 1732726500 | 120.78 | -1.03 | -0.85 | 121.66 | 121.66 | 120.78 | 2168 |
| 1732640100 | 121.81 | 0.19 | 0.16 | 121.7 | 121.81 | 121.06 | 8293 |
| 1732553700 | 121.62 | -0.76 | -0.62 | 121.81 | 121.94 | 121.14 | 5680 |
| 1732294500 | 122.38 | 1.1 | 0.91 | 121.42 | 122.7 | 121.42 | 33667 |
| 1732208100 | 121.28 | 0.08 | 0.07 | 120.88 | 121.28 | 120.88 | 4050 |
| 1732121700 | 121.2 | 0.83 | 0.69 | 120.62 | 121.25 | 120.51 | 7445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
