Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 5.382 | 0 | 0.06 | 5.38 | 5.388 | 5.3789999 | 21550 |
| 1740588900 | 5.3789999 | 0 | 0.07 | 5.399 | 5.399 | 5.3789999 | 8446 |
| 1740502500 | 5.375 | -0.01 | -0.15 | 5.378 | 5.383 | 5.372 | 117465 |
| 1740416100 | 5.383 | 0 | 0.04 | 5.381 | 5.383 | 5.377 | 106853 |
| 1740156900 | 5.381 | 0 | 0.04 | 5.349 | 5.381 | 5.349 | 273520 |
| 1740070500 | 5.3789999 | 0 | 0.07 | 5.376 | 5.381 | 5.371 | 74935 |
| 1739984100 | 5.375 | -0 | -0.07 | 5.3789999 | 5.3789999 | 5.372 | 95637 |
| 1739897700 | 5.3789999 | 0 | 0.02 | 5.399 | 5.399 | 5.372 | 48690 |
| 1739811300 | 5.378 | -0 | -0.04 | 5.378 | 5.378 | 5.372 | 21572 |
| 1739552100 | 5.38 | 0 | 0.02 | 5.38 | 5.381 | 5.374 | 58615 |
| 1739465700 | 5.3789999 | 0 | 0.09 | 5.371 | 5.3789999 | 5.371 | 16882 |
| 1739379300 | 5.374 | 0 | 0.04 | 5.372 | 5.376 | 5.371 | 15778 |
| 1739292900 | 5.372 | -0 | -0.04 | 5.378 | 5.378 | 5.372 | 5689 |
| 1739206500 | 5.374 | 0 | 0.00 | 5.377 | 5.382 | 5.374 | 36637 |
| 1738947300 | 5.374 | -0 | -0.02 | 5.371 | 5.374 | 5.37 | 7065 |
| 1738860900 | 5.375 | -0 | -0.06 | 5.368 | 5.375 | 5.366 | 16156 |
| 1738774500 | 5.378 | 0.01 | 0.19 | 5.378 | 5.378 | 5.378 | 12898 |
| 1738688100 | 5.368 | 0 | 0.04 | 5.371 | 5.373 | 5.368 | 31121 |
| 1738601700 | 5.366 | 0 | 0.04 | 5.335 | 5.366 | 5.335 | 19114 |
| 1738342500 | 5.364 | 0 | 0.02 | 5.364 | 5.364 | 5.364 | 12 |
| 1738256100 | 5.363 | 0.01 | 0.22 | 5.363 | 5.363 | 5.363 | 15150 |
| 1738169700 | 5.351 | -0 | -0.07 | 5.353 | 5.353 | 5.351 | 9691 |
| 1738083300 | 5.355 | 0.01 | 0.11 | 5.348 | 5.355 | 5.348 | 21028 |
| 1737996900 | 5.349 | -0 | -0.02 | 5.354 | 5.359 | 5.347 | 11553 |
| 1737737700 | 5.35 | -0 | -0.07 | 5.351 | 5.351 | 5.35 | 652 |
| 1737651300 | 5.354 | 0 | 0.09 | 5.355 | 5.355 | 5.349 | 30803 |
| 1737564900 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1737478500 | 5.349 | -0 | -0.02 | 5.324 | 5.349 | 5.324 | 5223 |
| 1737392100 | 5.35 | 0 | 0.07 | 5.35 | 5.35 | 5.35 | 5046 |
| 1737132900 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1737046500 | 5.346 | 0 | 0.07 | 5.347 | 5.348 | 5.34 | 5860 |
| 1736960100 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1736873700 | 5.342 | 0 | 0.02 | 5.342 | 5.342 | 5.342 | 20 |
| 1736787300 | 5.341 | -0.01 | -0.09 | 5.335 | 5.341 | 5.335 | 2268 |
| 1736528100 | 5.346 | -0 | -0.02 | 5.344 | 5.346 | 5.344 | 4145 |
| 1736441700 | 5.347 | 0 | 0.06 | 5.345 | 5.351 | 5.345 | 48563 |
| 1736355300 | 5.344 | 0 | 0.00 | 5.344 | 5.344 | 5.344 | 0 |
| 1736268900 | 5.344 | 0 | 0.00 | 5.347 | 5.347 | 5.344 | 577 |
| 1736182500 | 5.344 | -0.01 | -0.13 | 5.344 | 5.344 | 5.339 | 8983 |
| 1735923300 | 5.351 | -0 | -0.04 | 5.352 | 5.352 | 5.351 | 4684 |
| 1735836900 | 5.353 | -0 | -0.06 | 5.353 | 5.357 | 5.353 | 40538 |
| 1735577700 | 5.356 | 0 | 0.00 | 5.354 | 5.356 | 5.354 | 1153 |
| 1735318500 | 5.356 | 0.01 | 0.22 | 5.356 | 5.357 | 5.356 | 3272 |
| 1734972900 | 5.344 | -0.01 | -0.21 | 5.351 | 5.354 | 5.344 | 33457 |
| 1734713700 | 5.355 | 0.01 | 0.17 | 5.319 | 5.355 | 5.319 | 3746 |
| 1734627300 | 5.346 | -0 | -0.07 | 5.339 | 5.346 | 5.339 | 2023 |
| 1734540900 | 5.35 | 0 | 0.06 | 5.374 | 5.374 | 5.349 | 23338 |
| 1734454500 | 5.347 | 0 | 0.06 | 5.347 | 5.347 | 5.347 | 935 |
| 1734368100 | 5.344 | -0.01 | -0.22 | 5.371 | 5.397 | 5.344 | 11507 |
| 1734108900 | 5.356 | 0 | 0.04 | 5.356 | 5.356 | 5.356 | 4 |
| 1734022500 | 5.354 | 0.01 | 0.15 | 5.352 | 5.354 | 5.352 | 6948 |
| 1733936100 | 5.346 | -0.01 | -0.11 | 5.346 | 5.346 | 5.346 | 4700 |
| 1733849700 | 5.352 | 0 | 0.04 | 5.351 | 5.353 | 5.346 | 55183 |
| 1733763300 | 5.35 | 0.01 | 0.13 | 5.343 | 5.35 | 5.343 | 5803 |
| 1733504100 | 5.343 | -0 | -0.07 | 5.344 | 5.344 | 5.343 | 44764 |
| 1733417700 | 5.347 | -0 | -0.07 | 5.352 | 5.352 | 5.342 | 16830 |
| 1733331300 | 5.351 | 0.02 | 0.30 | 5.34 | 5.351 | 5.338 | 41401 |
| 1733244900 | 5.335 | -0.01 | -0.13 | 5.373 | 5.373 | 5.335 | 20155 |
| 1733158500 | 5.342 | 0 | 0.04 | 5.37 | 5.37 | 5.342 | 11377 |
| 1732899300 | 5.34 | -0 | -0.07 | 5.345 | 5.345 | 5.34 | 4231 |
| 1732812900 | 5.344 | 0.01 | 0.15 | 5.34 | 5.344 | 5.34 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
