Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 5.233 | -0.01 | -0.19 | 5.238 | 5.242 | 5.232 | 98174 |
| 1738860900 | 5.243 | 0 | 0.10 | 5.264 | 5.264 | 5.235 | 56539 |
| 1738774500 | 5.238 | 0 | 0.04 | 5.228 | 5.245 | 5.228 | 124104 |
| 1738688100 | 5.236 | 0 | 0.08 | 5.232 | 5.236 | 5.22 | 53520 |
| 1738601700 | 5.232 | 0.01 | 0.13 | 5.247 | 5.247 | 5.223 | 98149 |
| 1738342500 | 5.225 | 0.02 | 0.42 | 5.209 | 5.227 | 5.209 | 74277 |
| 1738256100 | 5.203 | 0.02 | 0.35 | 5.191 | 5.236 | 5.191 | 26957 |
| 1738169700 | 5.1849999 | 0 | 0.02 | 5.213 | 5.213 | 5.184 | 63013 |
| 1738083300 | 5.184 | 0 | 0.04 | 5.18 | 5.184 | 5.18 | 10221 |
| 1737996900 | 5.182 | 0.01 | 0.17 | 5.211 | 5.23 | 5.181 | 29321 |
| 1737737700 | 5.173 | -0.01 | -0.25 | 5.206 | 5.206 | 5.173 | 59953 |
| 1737651300 | 5.186 | -0.01 | -0.10 | 5.184 | 5.19 | 5.183 | 129659 |
| 1737564900 | 5.191 | 0 | 0.06 | 5.208 | 5.208 | 5.188 | 42498 |
| 1737478500 | 5.188 | 0.01 | 0.17 | 5.1849999 | 5.188 | 5.163 | 34382 |
| 1737392100 | 5.179 | -0 | -0.08 | 5.195 | 5.195 | 5.1769999 | 50073 |
| 1737132900 | 5.183 | 0.01 | 0.14 | 5.181 | 5.195 | 5.179 | 104918 |
| 1737046500 | 5.176 | 0 | 0.10 | 5.188 | 5.188 | 5.166 | 59808 |
| 1736960100 | 5.171 | 0.03 | 0.49 | 5.15 | 5.172 | 5.15 | 171031 |
| 1736873700 | 5.146 | 0 | 0.02 | 5.151 | 5.151 | 5.142 | 70184 |
| 1736787300 | 5.1449999 | -0.01 | -0.17 | 5.174 | 5.174 | 5.1449999 | 56441 |
| 1736528100 | 5.154 | -0.01 | -0.27 | 5.138 | 5.1609999 | 5.138 | 10487 |
| 1736441700 | 5.168 | 0 | 0.00 | 5.159 | 5.168 | 5.159 | 14980 |
| 1736355300 | 5.168 | -0.01 | -0.17 | 5.17 | 5.173 | 5.16 | 15258 |
| 1736268900 | 5.1769999 | 0 | 0.04 | 5.175 | 5.1769999 | 5.17 | 6875 |
| 1736182500 | 5.175 | -0 | -0.06 | 5.174 | 5.183 | 5.174 | 4808 |
| 1735923300 | 5.178 | -0.02 | -0.40 | 5.2 | 5.2 | 5.178 | 20666 |
| 1735836900 | 5.199 | 0 | 0.06 | 5.221 | 5.221 | 5.191 | 85242 |
| 1735577700 | 5.196 | 0 | 0.00 | 5.2 | 5.204 | 5.196 | 33033 |
| 1735318500 | 5.196 | -0 | -0.06 | 5.219 | 5.219 | 5.191 | 90601 |
| 1734972900 | 5.199 | -0.01 | -0.17 | 5.223 | 5.223 | 5.197 | 117730 |
| 1734713700 | 5.208 | 0.01 | 0.17 | 5.199 | 5.208 | 5.197 | 110741 |
| 1734627300 | 5.199 | -0.02 | -0.31 | 5.19 | 5.228 | 5.19 | 41850 |
| 1734540900 | 5.215 | -0.01 | -0.11 | 5.229 | 5.229 | 5.211 | 23014 |
| 1734454500 | 5.221 | 0 | 0.10 | 5.23 | 5.23 | 5.214 | 137493 |
| 1734368100 | 5.216 | -0.01 | -0.19 | 5.218 | 5.225 | 5.214 | 25851 |
| 1734108900 | 5.226 | -0.01 | -0.13 | 5.246 | 5.246 | 5.221 | 28143 |
| 1734022500 | 5.233 | -0.01 | -0.13 | 5.263 | 5.263 | 5.229 | 62165 |
| 1733936100 | 5.24 | -0 | -0.02 | 5.238 | 5.25 | 5.238 | 89855 |
| 1733849700 | 5.241 | -0 | -0.02 | 5.237 | 5.245 | 5.237 | 41351 |
| 1733763300 | 5.242 | 0 | 0.10 | 5.24 | 5.242 | 5.236 | 11952 |
| 1733504100 | 5.237 | 0 | 0.08 | 5.257 | 5.257 | 5.233 | 94225 |
| 1733417700 | 5.233 | -0.01 | -0.10 | 5.247 | 5.247 | 5.233 | 29797 |
| 1733331300 | 5.238 | 0 | 0.02 | 5.239 | 5.239 | 5.228 | 36086 |
| 1733244900 | 5.237 | 0 | 0.04 | 5.237 | 5.24 | 5.225 | 33010 |
| 1733158500 | 5.235 | 0.01 | 0.23 | 5.203 | 5.24 | 5.203 | 48237 |
| 1732899300 | 5.223 | 0.02 | 0.40 | 5.24 | 5.24 | 5.219 | 56049 |
| 1732812900 | 5.202 | 0 | 0.06 | 5.205 | 5.205 | 5.202 | 38406 |
| 1732726500 | 5.199 | 0 | 0.10 | 5.205 | 5.205 | 5.196 | 59841 |
| 1732640100 | 5.194 | 0 | 0.00 | 5.1929999 | 5.203 | 5.192 | 279140 |
| 1732553700 | 5.194 | 0.01 | 0.27 | 5.184 | 5.196 | 5.184 | 25159 |
| 1732294500 | 5.18 | 0.02 | 0.35 | 5.186 | 5.186 | 5.179 | 17082 |
| 1732208100 | 5.162 | 0 | 0.04 | 5.17 | 5.17 | 5.16 | 57755 |
| 1732121700 | 5.16 | -0.01 | -0.17 | 5.18 | 5.18 | 5.16 | 69019 |
| 1732035300 | 5.1689999 | 0 | 0.04 | 5.1769999 | 5.182 | 5.166 | 41003 |
| 1731948900 | 5.167 | -0.01 | -0.25 | 5.1689999 | 5.1689999 | 5.162 | 37736 |
| 1731689700 | 5.18 | 0 | 0.06 | 5.196 | 5.196 | 5.18 | 3544 |
| 1731603300 | 5.1769999 | 0.01 | 0.23 | 5.1769999 | 5.178 | 5.1769999 | 26491 |
| 1731516900 | 5.165 | -0.02 | -0.29 | 5.1689999 | 5.195 | 5.156 | 92731 |
| 1731430500 | 5.18 | 0 | 0.04 | 5.178 | 5.18 | 5.175 | 12831 |
| 1731344100 | 5.178 | 0.02 | 0.31 | 5.174 | 5.18 | 5.172 | 27027 |
| 1731084900 | 5.162 | 0.01 | 0.17 | 5.18 | 5.18 | 5.1529999 | 27035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
