Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 100.04 | 0 | 0.00 | 99.96 | 100.05 | 99.96 | 5141 |
| 1736787300 | 100.04 | 0.02 | 0.02 | 99.99 | 100.05 | 99.98 | 5036 |
| 1736528100 | 100.02 | -0.02 | -0.02 | 100.04 | 100.04 | 100 | 2492 |
| 1736441700 | 100.04 | 0.01 | 0.01 | 100.05 | 100.05 | 99.97 | 13095 |
| 1736355300 | 100.03 | 0 | 0.00 | 100.03 | 100.05 | 99.98 | 6148 |
| 1736268900 | 100.03 | 0 | 0.00 | 99.94 | 100.06 | 99.94 | 3914 |
| 1736182500 | 100.03 | -0.01 | -0.01 | 100.03 | 100.03 | 100.01 | 1432 |
| 1735923300 | 100.04 | -0.05 | -0.05 | 100.04 | 100.06 | 100.02 | 2584 |
| 1735836900 | 100.09 | 0.1 | 0.10 | 100.15 | 100.15 | 100.03 | 7582 |
| 1735577700 | 99.99 | 0.01 | 0.01 | 100.09 | 100.09 | 99.98 | 6678 |
| 1735318500 | 99.98 | -0.01 | -0.01 | 99.99 | 100.08 | 99.95 | 16437 |
| 1734972900 | 99.99 | 0.02 | 0.02 | 99.98 | 100.03 | 99.92 | 7397 |
| 1734713700 | 99.97 | 0.05 | 0.05 | 99.9 | 99.98 | 99.9 | 10688 |
| 1734627300 | 99.92 | 0.01 | 0.01 | 99.97 | 99.97 | 99.9 | 26914 |
| 1734540900 | 99.91 | 0.02 | 0.02 | 99.98 | 99.98 | 99.88 | 9196 |
| 1734454500 | 99.89 | -0.03 | -0.03 | 99.82 | 99.92 | 99.82 | 3943 |
| 1734368100 | 99.92 | 0.06 | 0.06 | 99.98 | 99.98 | 99.85 | 11692 |
| 1734108900 | 99.86 | 0 | 0.00 | 99.98 | 99.98 | 99.86 | 20651 |
| 1734022500 | 99.86 | -0.03 | -0.03 | 99.94 | 100.11 | 99.86 | 62948 |
| 1733936100 | 99.89 | 0.02 | 0.02 | 99.94 | 99.94 | 99.86 | 10004 |
| 1733849700 | 99.87 | 0.01 | 0.01 | 99.79 | 99.88 | 99.79 | 63443 |
| 1733763300 | 99.86 | 0.03 | 0.03 | 99.82 | 99.86 | 99.82 | 9547 |
| 1733504100 | 99.83 | 0.02 | 0.02 | 99.89 | 99.89 | 99.8 | 3255 |
| 1733417700 | 99.81 | -0.01 | -0.01 | 99.91 | 99.91 | 99.78 | 8235 |
| 1733331300 | 99.82 | 0 | 0.00 | 99.83 | 99.84 | 99.79 | 6786 |
| 1733244900 | 99.82 | 0.04 | 0.04 | 99.84 | 99.84 | 99.77 | 4400 |
| 1733158500 | 99.78 | 0 | 0.00 | 99.82 | 99.84 | 99.76 | 7651 |
| 1732899300 | 99.78 | -0.02 | -0.02 | 99.54 | 99.81 | 99.54 | 13177 |
| 1732812900 | 99.8 | 0.08 | 0.08 | 99.79 | 99.8 | 99.72 | 8803 |
| 1732726500 | 99.72 | -0.06 | -0.06 | 99.8 | 99.8 | 99.7 | 6999 |
| 1732640100 | 99.78 | 0.01 | 0.01 | 99.71 | 99.78 | 99.71 | 5983 |
| 1732553700 | 99.77 | 0.03 | 0.03 | 99.79 | 99.79 | 99.7 | 4961 |
| 1732294500 | 99.74 | 0.02 | 0.02 | 99.74 | 99.84 | 99.72 | 12198 |
| 1732208100 | 99.72 | 0.06 | 0.06 | 99.33 | 99.72 | 99.33 | 5119 |
| 1732121700 | 99.66 | -0.01 | -0.01 | 99.65 | 99.67 | 99.63 | 4271 |
| 1732035300 | 99.67 | 0.04 | 0.04 | 99.7 | 99.7 | 99.6 | 14577 |
| 1731948900 | 99.63 | -0.04 | -0.04 | 99.57 | 99.67 | 99.57 | 11530 |
| 1731689700 | 99.67 | 0 | 0.00 | 99.7 | 99.7 | 99.62 | 32764 |
| 1731603300 | 99.67 | 0.09 | 0.09 | 99.65 | 99.67 | 99.6 | 19910 |
| 1731516900 | 99.58 | -0.03 | -0.03 | 99.52 | 99.63 | 99.51 | 29149 |
| 1731430500 | 99.61 | 0.03 | 0.03 | 99.64 | 99.64 | 99.57 | 12422 |
| 1731344100 | 99.58 | 0 | 0.00 | 99.49 | 99.59 | 99.49 | 6555 |
| 1731084900 | 99.58 | 0.02 | 0.02 | 99.57 | 99.58 | 99.53 | 9842 |
| 1730998500 | 99.56 | 0.04 | 0.04 | 99.52 | 99.58 | 99.52 | 8564 |
| 1730912100 | 99.52 | 0.01 | 0.01 | 99.53 | 99.54 | 99.43 | 13619 |
| 1730825700 | 99.51 | 0.02 | 0.02 | 99.55 | 99.55 | 99.47 | 6405 |
| 1730739300 | 99.49 | 0.03 | 0.03 | 99.4 | 99.51 | 99.4 | 5864 |
| 1730480100 | 99.46 | -0.01 | -0.01 | 99.48 | 99.5 | 99.46 | 4064 |
| 1730393700 | 99.47 | 0.01 | 0.01 | 99.46 | 99.49 | 99.45 | 14657 |
| 1730307300 | 99.46 | -0.01 | -0.01 | 99.44 | 99.49 | 99.42 | 10366 |
| 1730220900 | 99.47 | 0.01 | 0.01 | 99.49 | 99.49 | 99.46 | 2792 |
| 1730134500 | 99.46 | 0.02 | 0.02 | 99.5 | 99.5 | 99.45 | 6455 |
| 1729871700 | 99.44 | 0 | 0.00 | 99.49 | 99.49 | 99.44 | 3835 |
| 1729785300 | 99.44 | 0.03 | 0.03 | 99.44 | 99.47 | 99.44 | 7116 |
| 1729698900 | 99.41 | 0 | 0.00 | 99.36 | 99.42 | 99.36 | 17854 |
| 1729612500 | 99.41 | 0.01 | 0.01 | 99.42 | 99.42 | 99.37 | 4144 |
| 1729526100 | 99.4 | 0.02 | 0.02 | 99.47 | 99.47 | 99.36 | 5574 |
| 1729266900 | 99.38 | 0.02 | 0.02 | 99.37 | 99.4 | 99.36 | 8237 |
| 1729180500 | 99.36 | 0.05 | 0.05 | 99.42 | 99.42 | 99.33 | 6838 |
| 1729094100 | 99.31 | -0.01 | -0.01 | 99.31 | 99.33 | 99.28 | 12832 |
| 1729007700 | 99.32 | 0.06 | 0.06 | 99.3 | 99.32 | 99.29 | 6772 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
