Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 98.76 | -0.02 | -0.02 | 98.68 | 98.8 | 98.68 | 52830 |
| 1739465700 | 98.78 | 0.05 | 0.05 | 98.75 | 98.78 | 98.74 | 1288 |
| 1739379300 | 98.73 | 0 | 0.00 | 98.74 | 98.77 | 98.69 | 4591 |
| 1739292900 | 98.73 | -0.02 | -0.02 | 98.81 | 98.81 | 98.7 | 34607 |
| 1739206500 | 98.75 | 0.03 | 0.03 | 98.71 | 98.76 | 98.71 | 11220 |
| 1738947300 | 98.72 | 0 | 0.00 | 98.7 | 98.74 | 98.7 | 8460 |
| 1738860900 | 98.72 | 0.03 | 0.03 | 98.7 | 98.73 | 98.7 | 6044 |
| 1738774500 | 98.69 | 0.01 | 0.01 | 98.71 | 98.73 | 98.69 | 15953 |
| 1738688100 | 98.68 | -0.03 | -0.03 | 98.76 | 98.76 | 98.67 | 20389 |
| 1738601700 | 98.71 | 0.06 | 0.06 | 98.6 | 98.71 | 98.6 | 7777 |
| 1738342500 | 98.65 | -0.01 | -0.01 | 98.62 | 98.74 | 98.57 | 5452 |
| 1738256100 | 98.66 | 0.08 | 0.08 | 98.7 | 98.7 | 98.59 | 9813 |
| 1738169700 | 98.58 | 0.01 | 0.01 | 98.66 | 98.66 | 98.58 | 2816 |
| 1738083300 | 98.57 | -0.03 | -0.03 | 98.58 | 98.6 | 98.57 | 9847 |
| 1737996900 | 98.6 | 0.02 | 0.02 | 98.55 | 98.6 | 98.49 | 11916 |
| 1737737700 | 98.58 | 0.01 | 0.01 | 98.66 | 98.66 | 98.54 | 5302 |
| 1737651300 | 98.57 | 0.01 | 0.01 | 98.56 | 98.58 | 98.55 | 5968 |
| 1737564900 | 98.56 | 0.03 | 0.03 | 98.63 | 98.63 | 98.51 | 56537 |
| 1737478500 | 98.53 | -0.01 | -0.01 | 98.62 | 98.62 | 98.52 | 3542 |
| 1737392100 | 98.54 | 0.04 | 0.04 | 98.53 | 98.57 | 98.51 | 9069 |
| 1737132900 | 98.5 | -0.04 | -0.04 | 98.6 | 98.6 | 98.5 | 7582 |
| 1737046500 | 98.54 | -1.53 | -1.53 | 98.59 | 98.59 | 98.48 | 10255 |
| 1736960100 | 100.07 | 0.03 | 0.03 | 100.05 | 100.08 | 100.02 | 13312 |
| 1736873700 | 100.04 | 0 | 0.00 | 99.96 | 100.05 | 99.96 | 5141 |
| 1736787300 | 100.04 | 0.02 | 0.02 | 99.99 | 100.05 | 99.98 | 5036 |
| 1736528100 | 100.02 | -0.02 | -0.02 | 100.04 | 100.04 | 100 | 2492 |
| 1736441700 | 100.04 | 0.01 | 0.01 | 100.05 | 100.05 | 99.97 | 13095 |
| 1736355300 | 100.03 | 0 | 0.00 | 100.03 | 100.05 | 99.98 | 6148 |
| 1736268900 | 100.03 | 0 | 0.00 | 99.94 | 100.06 | 99.94 | 3914 |
| 1736182500 | 100.03 | -0.01 | -0.01 | 100.03 | 100.03 | 100.01 | 1432 |
| 1735923300 | 100.04 | -0.05 | -0.05 | 100.04 | 100.06 | 100.02 | 2584 |
| 1735836900 | 100.09 | 0.1 | 0.10 | 100.15 | 100.15 | 100.03 | 7582 |
| 1735577700 | 99.99 | 0.01 | 0.01 | 100.09 | 100.09 | 99.98 | 6678 |
| 1735318500 | 99.98 | -0.01 | -0.01 | 99.99 | 100.08 | 99.95 | 16437 |
| 1734972900 | 99.99 | 0.02 | 0.02 | 99.98 | 100.03 | 99.92 | 7397 |
| 1734713700 | 99.97 | 0.05 | 0.05 | 99.9 | 99.98 | 99.9 | 10688 |
| 1734627300 | 99.92 | 0.01 | 0.01 | 99.97 | 99.97 | 99.9 | 26914 |
| 1734540900 | 99.91 | 0.02 | 0.02 | 99.98 | 99.98 | 99.88 | 9196 |
| 1734454500 | 99.89 | -0.03 | -0.03 | 99.82 | 99.92 | 99.82 | 3943 |
| 1734368100 | 99.92 | 0.06 | 0.06 | 99.98 | 99.98 | 99.85 | 11692 |
| 1734108900 | 99.86 | 0 | 0.00 | 99.98 | 99.98 | 99.86 | 20651 |
| 1734022500 | 99.86 | -0.03 | -0.03 | 99.94 | 100.11 | 99.86 | 62948 |
| 1733936100 | 99.89 | 0.02 | 0.02 | 99.94 | 99.94 | 99.86 | 10004 |
| 1733849700 | 99.87 | 0.01 | 0.01 | 99.79 | 99.88 | 99.79 | 63443 |
| 1733763300 | 99.86 | 0.03 | 0.03 | 99.82 | 99.86 | 99.82 | 9547 |
| 1733504100 | 99.83 | 0.02 | 0.02 | 99.89 | 99.89 | 99.8 | 3255 |
| 1733417700 | 99.81 | -0.01 | -0.01 | 99.91 | 99.91 | 99.78 | 8235 |
| 1733331300 | 99.82 | 0 | 0.00 | 99.83 | 99.84 | 99.79 | 6786 |
| 1733244900 | 99.82 | 0.04 | 0.04 | 99.84 | 99.84 | 99.77 | 4400 |
| 1733158500 | 99.78 | 0 | 0.00 | 99.82 | 99.84 | 99.76 | 7651 |
| 1732899300 | 99.78 | -0.02 | -0.02 | 99.54 | 99.81 | 99.54 | 13177 |
| 1732812900 | 99.8 | 0.08 | 0.08 | 99.79 | 99.8 | 99.72 | 8803 |
| 1732726500 | 99.72 | -0.06 | -0.06 | 99.8 | 99.8 | 99.7 | 6999 |
| 1732640100 | 99.78 | 0.01 | 0.01 | 99.71 | 99.78 | 99.71 | 5983 |
| 1732553700 | 99.77 | 0.03 | 0.03 | 99.79 | 99.79 | 99.7 | 4961 |
| 1732294500 | 99.74 | 0.02 | 0.02 | 99.74 | 99.84 | 99.72 | 12198 |
| 1732208100 | 99.72 | 0.06 | 0.06 | 99.33 | 99.72 | 99.33 | 5119 |
| 1732121700 | 99.66 | -0.01 | -0.01 | 99.65 | 99.67 | 99.63 | 4271 |
| 1732035300 | 99.67 | 0.04 | 0.04 | 99.7 | 99.7 | 99.6 | 14577 |
| 1731948900 | 99.63 | -0.04 | -0.04 | 99.57 | 99.67 | 99.57 | 11530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
