Premium
Exchange Traded Fund (IEQU)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 10.576 | -0.15 | -1.44 | 10.71 | 10.714 | 10.572 | 16049 |
| 1741625700 | 10.73 | -0.05 | -0.50 | 10.852 | 10.852 | 10.71 | 11297 |
| 1741366500 | 10.784 | 0.05 | 0.50 | 10.712 | 10.788 | 10.712 | 73195 |
| 1741280100 | 10.73 | -0.14 | -1.25 | 10.83 | 10.84 | 10.73 | 27869 |
| 1741193700 | 10.866 | 0.03 | 0.30 | 10.866 | 10.926 | 10.866 | 3948 |
| 1741107300 | 10.834 | -0.2 | -1.78 | 10.948 | 10.954 | 10.834 | 20133 |
| 1741020900 | 11.03 | 0.12 | 1.14 | 10.968 | 11.03 | 10.908 | 34513 |
| 1740761700 | 10.906 | -0.01 | -0.13 | 10.854 | 10.906 | 10.854 | 9165 |
| 1740675300 | 10.92 | -0.11 | -0.96 | 10.934 | 10.958 | 10.912 | 8613 |
| 1740588900 | 11.026 | 0.03 | 0.31 | 10.984 | 11.05 | 10.984 | 15583 |
| 1740502500 | 10.992 | 0.09 | 0.84 | 10.936 | 10.992 | 10.936 | 11340 |
| 1740416100 | 10.9 | -0.05 | -0.46 | 10.962 | 10.98 | 10.9 | 8090 |
| 1740156900 | 10.95 | 0.03 | 0.26 | 10.93 | 10.968 | 10.918 | 3901 |
| 1740070500 | 10.922 | 0.05 | 0.44 | 10.944 | 10.944 | 10.918 | 2635 |
| 1739984100 | 10.874 | -0.13 | -1.20 | 10.934 | 10.934 | 10.874 | 6620 |
| 1739897700 | 11.006 | 0.06 | 0.57 | 10.97 | 11.016 | 10.97 | 6316 |
| 1739811300 | 10.944 | 0.02 | 0.22 | 10.928 | 10.944 | 10.926 | 2983 |
| 1739552100 | 10.92 | -0.02 | -0.20 | 10.97 | 10.974 | 10.92 | 62959 |
| 1739465700 | 10.942 | 0.14 | 1.28 | 10.872 | 10.95 | 10.846 | 24027 |
| 1739379300 | 10.804 | -0.03 | -0.24 | 10.838 | 10.838 | 10.804 | 2040 |
| 1739292900 | 10.83 | 0.01 | 0.13 | 10.824 | 10.836 | 10.824 | 2346 |
| 1739206500 | 10.816 | 0.06 | 0.52 | 10.754 | 10.816 | 10.754 | 6583 |
| 1738947300 | 10.76 | -0.05 | -0.46 | 10.808 | 10.808 | 10.76 | 20014 |
| 1738860900 | 10.81 | 0.08 | 0.75 | 10.792 | 10.832 | 10.782 | 17733 |
| 1738774500 | 10.73 | 0.05 | 0.47 | 10.718 | 10.73 | 10.718 | 6128 |
| 1738688100 | 10.68 | 0.02 | 0.17 | 10.636 | 10.68 | 10.614 | 17098 |
| 1738601700 | 10.662 | -0.07 | -0.67 | 10.61 | 10.662 | 10.608 | 8503 |
| 1738342500 | 10.734 | 0.01 | 0.06 | 10.78 | 10.78 | 10.734 | 14999 |
| 1738256100 | 10.728 | 0.1 | 0.90 | 10.7 | 10.728 | 10.7 | 4410 |
| 1738169700 | 10.632 | 0.02 | 0.21 | 10.66 | 10.666 | 10.632 | 7451 |
| 1738083300 | 10.61 | 0.05 | 0.44 | 10.63 | 10.63 | 10.604 | 12723 |
| 1737996900 | 10.564 | 0.02 | 0.23 | 10.47 | 10.564 | 10.454 | 13860 |
| 1737737700 | 10.54 | 0.02 | 0.21 | 10.568 | 10.578 | 10.54 | 12253 |
| 1737651300 | 10.518 | -0.02 | -0.21 | 10.516 | 10.534 | 10.508 | 33699 |
| 1737564900 | 10.54 | 0.1 | 0.92 | 10.54 | 10.562 | 10.534 | 13168 |
| 1737478500 | 10.444 | 0.01 | 0.12 | 10.45 | 10.45 | 10.442 | 7940 |
| 1737392100 | 10.432 | -0.02 | -0.15 | 10.456 | 10.456 | 10.416 | 9798 |
| 1737132900 | 10.448 | 0.11 | 1.06 | 10.44 | 10.456 | 10.436 | 15363 |
| 1737046500 | 10.338 | 0.05 | 0.51 | 10.364 | 10.372 | 10.324 | 16823 |
| 1736960100 | 10.286 | 0.07 | 0.72 | 10.19 | 10.286 | 10.19 | 2228 |
| 1736873700 | 10.212 | 0.01 | 0.08 | 10.222 | 10.228 | 10.212 | 1384 |
| 1736787300 | 10.204 | -0.12 | -1.12 | 10.2 | 10.204 | 10.148 | 10548 |
| 1736528100 | 10.32 | -0.05 | -0.46 | 10.368 | 10.368 | 10.314 | 44389 |
| 1736441700 | 10.368 | 0.08 | 0.76 | 10.338 | 10.368 | 10.338 | 5052 |
| 1736355300 | 10.29 | -0.04 | -0.39 | 10.344 | 10.37 | 10.29 | 6139 |
| 1736268900 | 10.33 | 0.07 | 0.70 | 10.282 | 10.334 | 10.282 | 5813 |
| 1736182500 | 10.258 | 0.09 | 0.89 | 10.206 | 10.258 | 10.206 | 4200 |
| 1735923300 | 10.168 | -0.04 | -0.41 | 10.212 | 10.212 | 10.168 | 7821 |
| 1735836900 | 10.21 | 0.14 | 1.37 | 10.168 | 10.21 | 10.16 | 5018 |
| 1735577700 | 10.072 | -0.05 | -0.45 | 10.1 | 10.106 | 10.072 | 7389 |
| 1735318500 | 10.118 | 0.05 | 0.48 | 10.116 | 10.132 | 10.104 | 21751 |
| 1734972900 | 10.07 | 0.05 | 0.54 | 10.046 | 10.09 | 10.044 | 32192 |
| 1734713700 | 10.016 | -0.13 | -1.32 | 10.072 | 10.072 | 9.941 | 57958 |
| 1734627300 | 10.15 | -0.18 | -1.74 | 10.232 | 10.232 | 10.144 | 17802 |
| 1734540900 | 10.33 | -0.04 | -0.35 | 10.348 | 10.348 | 10.33 | 17394 |
| 1734454500 | 10.366 | 0 | 0.02 | 10.322 | 10.366 | 10.322 | 86191 |
| 1734368100 | 10.364 | -0.03 | -0.31 | 10.36 | 10.364 | 10.332 | 10187 |
| 1734108900 | 10.396 | -0.03 | -0.31 | 10.398 | 10.402 | 10.374 | 20742 |
| 1734022500 | 10.428 | -0.02 | -0.19 | 10.43 | 10.43 | 10.396 | 7339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
