Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 9.307 | 0.05 | 0.58 | 9.269 | 9.307 | 9.2289999 | 43315 |
| 1738601700 | 9.253 | -0.11 | -1.19 | 9.186 | 9.253 | 9.18 | 37259 |
| 1738342500 | 9.364 | 0.02 | 0.17 | 9.365 | 9.378 | 9.355 | 26428 |
| 1738256100 | 9.348 | 0.08 | 0.81 | 9.296 | 9.348 | 9.296 | 31119 |
| 1738169700 | 9.273 | 0.04 | 0.43 | 9.264 | 9.287 | 9.259 | 13428 |
| 1738083300 | 9.233 | 0.04 | 0.44 | 9.205 | 9.269 | 9.205 | 31880 |
| 1737996900 | 9.193 | 0.03 | 0.34 | 9.142 | 9.202 | 9.138 | 46051 |
| 1737737700 | 9.162 | -0.02 | -0.19 | 9.184 | 9.21 | 9.148 | 30136 |
| 1737651300 | 9.179 | 0.07 | 0.72 | 9.123 | 9.179 | 9.123 | 16225 |
| 1737564900 | 9.113 | 0 | 0.00 | 9.113 | 9.113 | 9.113 | 0 |
| 1737478500 | 9.113 | -0.01 | -0.12 | 9.099 | 9.116 | 9.093 | 6130 |
| 1737392100 | 9.124 | 0.03 | 0.37 | 9.095 | 9.1489999 | 9.071 | 22537 |
| 1737132900 | 9.09 | 0.11 | 1.25 | 9.09 | 9.09 | 9.077 | 12010 |
| 1737046500 | 8.978 | -0.01 | -0.07 | 8.993 | 8.993 | 8.978 | 16603 |
| 1736960100 | 8.984 | 0.16 | 1.80 | 8.872 | 8.984 | 8.872 | 11518 |
| 1736873700 | 8.825 | 0 | 0.06 | 8.855 | 8.855 | 8.817 | 35549 |
| 1736787300 | 8.82 | -0.07 | -0.80 | 8.802 | 8.8219999 | 8.7769999 | 9345 |
| 1736528100 | 8.891 | -0.01 | -0.12 | 8.884 | 8.894 | 8.858 | 19113 |
| 1736441700 | 8.9019999 | 0.05 | 0.53 | 8.862 | 8.9019999 | 8.859 | 12198 |
| 1736355300 | 8.855 | -0.07 | -0.82 | 8.934 | 8.936 | 8.849 | 5428 |
| 1736268900 | 8.928 | 0.04 | 0.39 | 8.852 | 8.941 | 8.852 | 7752 |
| 1736182500 | 8.893 | 0.1 | 1.14 | 8.831 | 8.893 | 8.811 | 1886 |
| 1735923300 | 8.793 | 0.02 | 0.19 | 8.803 | 8.803 | 8.788 | 1910 |
| 1735836900 | 8.776 | 0.05 | 0.63 | 8.757 | 8.776 | 8.73 | 11836 |
| 1735577700 | 8.721 | -0.02 | -0.27 | 8.723 | 8.767 | 8.716 | 59503 |
| 1735318500 | 8.7449999 | 0.09 | 1.09 | 8.714 | 8.7449999 | 8.6969999 | 6189 |
| 1734972900 | 8.651 | -0 | -0.02 | 8.6359999 | 8.676 | 8.617 | 21709 |
| 1734713700 | 8.653 | -0.05 | -0.56 | 8.615 | 8.653 | 8.56 | 193378 |
| 1734627300 | 8.702 | -0.1 | -1.09 | 8.724 | 8.724 | 8.698 | 25807 |
| 1734540900 | 8.798 | 0 | 0.02 | 8.795 | 8.798 | 8.795 | 65306 |
| 1734454500 | 8.796 | -0.03 | -0.35 | 8.766 | 8.796 | 8.766 | 72589 |
| 1734368100 | 8.827 | -0.09 | -0.96 | 8.863 | 8.863 | 8.804 | 36536 |
| 1734108900 | 8.913 | 0.01 | 0.10 | 8.916 | 8.916 | 8.908 | 3334 |
| 1734022500 | 8.904 | -0.05 | -0.50 | 8.95 | 8.95 | 8.904 | 9182 |
| 1733936100 | 8.949 | 0.01 | 0.09 | 8.938 | 8.961 | 8.938 | 6277 |
| 1733849700 | 8.941 | -0.01 | -0.11 | 8.933 | 8.968 | 8.929 | 4574 |
| 1733763300 | 8.951 | 0.06 | 0.72 | 8.935 | 8.962 | 8.919 | 17820 |
| 1733504100 | 8.887 | 0.02 | 0.27 | 8.895 | 8.92 | 8.887 | 3241 |
| 1733417700 | 8.863 | 0.09 | 1.05 | 8.832 | 8.863 | 8.831 | 3913 |
| 1733331300 | 8.771 | 0.01 | 0.15 | 8.778 | 8.8059999 | 8.771 | 33514 |
| 1733244900 | 8.7579999 | 0.02 | 0.19 | 8.766 | 8.781 | 8.7579999 | 6480 |
| 1733158500 | 8.741 | 0.07 | 0.77 | 8.689 | 8.772 | 8.683 | 30289 |
| 1732899300 | 8.674 | -0.02 | -0.21 | 8.682 | 8.692 | 8.673 | 12993 |
| 1732812900 | 8.692 | 0.05 | 0.61 | 8.678 | 8.694 | 8.663 | 9499 |
| 1732726500 | 8.639 | -0.04 | -0.45 | 8.626 | 8.639 | 8.6 | 39117 |
| 1732640100 | 8.678 | -0.06 | -0.68 | 8.661 | 8.709 | 8.661 | 4172 |
| 1732553700 | 8.737 | 0.01 | 0.16 | 8.718 | 8.737 | 8.718 | 2962 |
| 1732294500 | 8.723 | 0.09 | 1.05 | 8.625 | 8.723 | 8.625 | 17747 |
| 1732208100 | 8.632 | -0.04 | -0.46 | 8.612 | 8.635 | 8.595 | 7490 |
| 1732121700 | 8.672 | 0.02 | 0.24 | 8.684 | 8.69 | 8.672 | 6889 |
| 1732035300 | 8.651 | -0.06 | -0.67 | 8.69 | 8.7 | 8.583 | 19037 |
| 1731948900 | 8.709 | -0.01 | -0.14 | 8.723 | 8.723 | 8.683 | 4520 |
| 1731689700 | 8.721 | 0.03 | 0.31 | 8.64 | 8.722 | 8.64 | 9608 |
| 1731603300 | 8.694 | 0.12 | 1.45 | 8.6039999 | 8.699 | 8.603 | 25850 |
| 1731516900 | 8.57 | -0.13 | -1.45 | 8.578 | 8.582 | 8.57 | 4177 |
| 1731430500 | 8.696 | -0.1 | -1.13 | 8.689 | 8.696 | 8.689 | 2342 |
| 1731344100 | 8.795 | 0.11 | 1.31 | 8.743 | 8.795 | 8.743 | 11747 |
| 1731084900 | 8.6809999 | -0.12 | -1.33 | 8.728 | 8.74 | 8.677 | 13966 |
| 1730998500 | 8.798 | 0.09 | 1.05 | 8.773 | 8.798 | 8.773 | 38778 |
| 1730912100 | 8.707 | -0.03 | -0.35 | 8.848 | 8.89 | 8.684 | 32004 |
| 1730825700 | 8.738 | -0.05 | -0.52 | 8.77 | 8.783 | 8.738 | 15178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
