Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 9.741 | -0.2 | -2.03 | 9.9469999 | 9.951 | 9.732 | 61346 |
| 1741625700 | 9.943 | -0.1 | -0.97 | 10.068 | 10.068 | 9.92 | 53044 |
| 1741366500 | 10.04 | -0.09 | -0.85 | 10.026 | 10.066 | 9.965 | 42614 |
| 1741280100 | 10.126 | 0.19 | 1.92 | 10.02 | 10.126 | 9.997 | 21435 |
| 1741193700 | 9.935 | 0.22 | 2.28 | 9.858 | 9.977 | 9.858 | 29805 |
| 1741107300 | 9.714 | -0.28 | -2.84 | 9.891 | 9.891 | 9.714 | 205577 |
| 1741020900 | 9.998 | 0.14 | 1.42 | 9.9 | 10.028 | 9.829 | 80589 |
| 1740761700 | 9.858 | 0 | 0.00 | 9.796 | 9.866 | 9.793 | 15585 |
| 1740675300 | 9.858 | -0.03 | -0.32 | 9.8379999 | 9.884 | 9.832 | 32590 |
| 1740588900 | 9.89 | 0.07 | 0.70 | 9.868 | 9.921 | 9.85 | 21085 |
| 1740502500 | 9.821 | 0.08 | 0.87 | 9.759 | 9.8539999 | 9.759 | 130925 |
| 1740416100 | 9.736 | 0 | 0.02 | 9.781 | 9.791 | 9.736 | 11750 |
| 1740156900 | 9.734 | 0.04 | 0.37 | 9.715 | 9.756 | 9.711 | 44752 |
| 1740070500 | 9.698 | -0 | -0.02 | 9.749 | 9.751 | 9.698 | 6010 |
| 1739984100 | 9.7 | -0.11 | -1.16 | 9.803 | 9.809 | 9.69 | 62122 |
| 1739897700 | 9.814 | 0.04 | 0.42 | 9.778 | 9.82 | 9.757 | 68504 |
| 1739811300 | 9.773 | 0.05 | 0.47 | 9.738 | 9.78 | 9.738 | 8651 |
| 1739552100 | 9.727 | 0.02 | 0.18 | 9.706 | 9.759 | 9.706 | 13888 |
| 1739465700 | 9.71 | 0.04 | 0.37 | 9.702 | 9.734 | 9.677 | 49640 |
| 1739379300 | 9.674 | 0.04 | 0.46 | 9.65 | 9.677 | 9.65 | 31413 |
| 1739292900 | 9.63 | 0.01 | 0.15 | 9.595 | 9.63 | 9.595 | 9301 |
| 1739206500 | 9.616 | 0.05 | 0.56 | 9.587 | 9.623 | 9.587 | 19305 |
| 1738947300 | 9.562 | 0.02 | 0.18 | 9.562 | 9.579 | 9.5399999 | 6375 |
| 1738860900 | 9.545 | 0.19 | 2.00 | 9.422 | 9.545 | 9.422 | 1608 |
| 1738774500 | 9.358 | 0.05 | 0.55 | 9.31 | 9.359 | 9.31 | 17012 |
| 1738688100 | 9.307 | 0.05 | 0.58 | 9.269 | 9.307 | 9.2289999 | 43315 |
| 1738601700 | 9.253 | -0.11 | -1.19 | 9.186 | 9.253 | 9.18 | 37259 |
| 1738342500 | 9.364 | 0.02 | 0.17 | 9.365 | 9.378 | 9.355 | 26428 |
| 1738256100 | 9.348 | 0.08 | 0.81 | 9.296 | 9.348 | 9.296 | 31119 |
| 1738169700 | 9.273 | 0.04 | 0.43 | 9.264 | 9.287 | 9.259 | 13428 |
| 1738083300 | 9.233 | 0.04 | 0.44 | 9.205 | 9.269 | 9.205 | 31880 |
| 1737996900 | 9.193 | 0.03 | 0.34 | 9.142 | 9.202 | 9.138 | 46051 |
| 1737737700 | 9.162 | -0.02 | -0.19 | 9.184 | 9.21 | 9.148 | 30136 |
| 1737651300 | 9.179 | 0.07 | 0.72 | 9.123 | 9.179 | 9.123 | 16225 |
| 1737564900 | 9.113 | 0 | 0.00 | 9.113 | 9.113 | 9.113 | 0 |
| 1737478500 | 9.113 | -0.01 | -0.12 | 9.099 | 9.116 | 9.093 | 6130 |
| 1737392100 | 9.124 | 0.03 | 0.37 | 9.095 | 9.1489999 | 9.071 | 22537 |
| 1737132900 | 9.09 | 0.11 | 1.25 | 9.09 | 9.09 | 9.077 | 12010 |
| 1737046500 | 8.978 | -0.01 | -0.07 | 8.993 | 8.993 | 8.978 | 16603 |
| 1736960100 | 8.984 | 0.16 | 1.80 | 8.872 | 8.984 | 8.872 | 11518 |
| 1736873700 | 8.825 | 0 | 0.06 | 8.855 | 8.855 | 8.817 | 35549 |
| 1736787300 | 8.82 | -0.07 | -0.80 | 8.802 | 8.8219999 | 8.7769999 | 9345 |
| 1736528100 | 8.891 | -0.01 | -0.12 | 8.884 | 8.894 | 8.858 | 19113 |
| 1736441700 | 8.9019999 | 0.05 | 0.53 | 8.862 | 8.9019999 | 8.859 | 12198 |
| 1736355300 | 8.855 | -0.07 | -0.82 | 8.934 | 8.936 | 8.849 | 5428 |
| 1736268900 | 8.928 | 0.04 | 0.39 | 8.852 | 8.941 | 8.852 | 7752 |
| 1736182500 | 8.893 | 0.1 | 1.14 | 8.831 | 8.893 | 8.811 | 1886 |
| 1735923300 | 8.793 | 0.02 | 0.19 | 8.803 | 8.803 | 8.788 | 1910 |
| 1735836900 | 8.776 | 0.05 | 0.63 | 8.757 | 8.776 | 8.73 | 11836 |
| 1735577700 | 8.721 | -0.02 | -0.27 | 8.723 | 8.767 | 8.716 | 59503 |
| 1735318500 | 8.7449999 | 0.09 | 1.09 | 8.714 | 8.7449999 | 8.6969999 | 6189 |
| 1734972900 | 8.651 | -0 | -0.02 | 8.6359999 | 8.676 | 8.617 | 21709 |
| 1734713700 | 8.653 | -0.05 | -0.56 | 8.615 | 8.653 | 8.56 | 193378 |
| 1734627300 | 8.702 | -0.1 | -1.09 | 8.724 | 8.724 | 8.698 | 25807 |
| 1734540900 | 8.798 | 0 | 0.02 | 8.795 | 8.798 | 8.795 | 65306 |
| 1734454500 | 8.796 | -0.03 | -0.35 | 8.766 | 8.796 | 8.766 | 72589 |
| 1734368100 | 8.827 | -0.09 | -0.96 | 8.863 | 8.863 | 8.804 | 36536 |
| 1734108900 | 8.913 | 0.01 | 0.10 | 8.916 | 8.916 | 8.908 | 3334 |
| 1734022500 | 8.904 | -0.05 | -0.50 | 8.95 | 8.95 | 8.904 | 9182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
