Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.203 | 0.01 | 0.18 | 6.21 | 6.21 | 6.189 | 17631 |
| 1739465700 | 6.192 | 0.03 | 0.47 | 6.175 | 6.192 | 6.144 | 1407 |
| 1739379300 | 6.163 | -0.04 | -0.63 | 6.196 | 6.197 | 6.152 | 246776 |
| 1739292900 | 6.202 | -0.03 | -0.48 | 6.219 | 6.219 | 6.197 | 8817 |
| 1739206500 | 6.232 | 0.03 | 0.55 | 6.227 | 6.241 | 6.196 | 3534 |
| 1738947300 | 6.198 | -0.01 | -0.10 | 6.211 | 6.211 | 6.188 | 5899 |
| 1738860900 | 6.204 | 0.11 | 1.82 | 6.2009999 | 6.207 | 6.2009999 | 6787 |
| 1738774500 | 6.093 | -0.01 | -0.23 | 6.062 | 6.093 | 6.04 | 9726 |
| 1738688100 | 6.107 | 0.04 | 0.63 | 6.089 | 6.111 | 6.064 | 19453 |
| 1738601700 | 6.069 | -0.11 | -1.70 | 6.099 | 6.099 | 6.057 | 29223 |
| 1738342500 | 6.174 | 0.12 | 2.02 | 6.142 | 6.178 | 6.122 | 4997 |
| 1738256100 | 6.0519999 | 0.05 | 0.85 | 6.073 | 6.09 | 6.043 | 1997 |
| 1738169700 | 6.001 | 0.02 | 0.32 | 6.008 | 6.048 | 6.001 | 114554 |
| 1738083300 | 5.982 | 0.04 | 0.72 | 5.969 | 6.018 | 5.963 | 31389 |
| 1737996900 | 5.939 | -0.09 | -1.54 | 5.909 | 5.939 | 5.866 | 14420 |
| 1737737700 | 6.032 | -0.02 | -0.26 | 6.048 | 6.058 | 6.0199999 | 25744 |
| 1737651300 | 6.048 | 0.02 | 0.30 | 6.078 | 6.078 | 6.048 | 3093 |
| 1737564900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1737478500 | 6.03 | -0.01 | -0.10 | 6.056 | 6.073 | 6.03 | 22126 |
| 1737392100 | 6.0359999 | -0.05 | -0.74 | 6.057 | 6.0599999 | 6.0359999 | 9277 |
| 1737132900 | 6.081 | 0.08 | 1.35 | 6.015 | 6.081 | 5.992 | 247091 |
| 1737046500 | 6 | 0.01 | 0.15 | 5.984 | 6 | 5.984 | 263 |
| 1736960100 | 5.991 | 0.09 | 1.44 | 5.891 | 5.991 | 5.891 | 603 |
| 1736873700 | 5.906 | 0.04 | 0.68 | 5.892 | 5.906 | 5.892 | 2915 |
| 1736787300 | 5.866 | -0.05 | -0.76 | 5.878 | 5.878 | 5.853 | 1422 |
| 1736528100 | 5.9109999 | -0.02 | -0.25 | 5.925 | 5.925 | 5.899 | 15741 |
| 1736441700 | 5.926 | 0.02 | 0.36 | 5.915 | 5.936 | 5.9109999 | 651 |
| 1736355300 | 5.905 | -0.04 | -0.67 | 5.93 | 5.948 | 5.9029999 | 5024 |
| 1736268900 | 5.945 | -0.02 | -0.29 | 5.928 | 5.945 | 5.92 | 3440 |
| 1736182500 | 5.962 | 0.03 | 0.56 | 5.976 | 5.976 | 5.955 | 1167 |
| 1735923300 | 5.929 | 0.02 | 0.37 | 5.898 | 5.931 | 5.874 | 4795 |
| 1735836900 | 5.907 | 0.08 | 1.34 | 5.869 | 5.907 | 5.869 | 173 |
| 1735577700 | 5.829 | -0.08 | -1.27 | 5.896 | 5.91 | 5.791 | 23272 |
| 1735318500 | 5.904 | 0.04 | 0.65 | 5.905 | 5.925 | 5.904 | 5205 |
| 1734972900 | 5.866 | -0 | -0.02 | 5.897 | 5.897 | 5.845 | 12218 |
| 1734713700 | 5.867 | -0.02 | -0.27 | 5.773 | 5.867 | 5.773 | 18787 |
| 1734627300 | 5.883 | -0.15 | -2.49 | 5.83 | 5.883 | 5.83 | 3855 |
| 1734540900 | 6.033 | -0.01 | -0.12 | 6.046 | 6.047 | 6.021 | 14359 |
| 1734454500 | 6.04 | -0.04 | -0.67 | 6.035 | 6.059 | 6.027 | 52393 |
| 1734368100 | 6.081 | 0.03 | 0.53 | 6.003 | 6.081 | 6.003 | 2283 |
| 1734108900 | 6.049 | -0.02 | -0.28 | 6.082 | 6.103 | 6.048 | 62297 |
| 1734022500 | 6.066 | 0.01 | 0.25 | 6.0439999 | 6.066 | 6.0439999 | 188 |
| 1733936100 | 6.051 | 0.02 | 0.40 | 6.023 | 6.051 | 6 | 67519 |
| 1733849700 | 6.027 | -0.05 | -0.84 | 6.046 | 6.062 | 6.027 | 11973 |
| 1733763300 | 6.078 | -0.01 | -0.23 | 6.08 | 6.101 | 6.066 | 19846 |
| 1733504100 | 6.092 | 0 | 0.00 | 6.056 | 6.092 | 6.033 | 20655 |
| 1733417700 | 6.092 | -0.01 | -0.23 | 6.092 | 6.092 | 6.092 | 11796 |
| 1733331300 | 6.106 | 0.03 | 0.54 | 6.102 | 6.131 | 6.098 | 65849 |
| 1733244900 | 6.073 | 0.01 | 0.18 | 6.082 | 6.083 | 6.062 | 25484 |
| 1733158500 | 6.062 | 0.06 | 0.92 | 6.013 | 6.062 | 6.009 | 21049 |
| 1732899300 | 6.007 | 0.01 | 0.13 | 6.002 | 6.007 | 5.971 | 831 |
| 1732812900 | 5.999 | 0.04 | 0.71 | 5.979 | 6.0039999 | 5.979 | 18133 |
| 1732726500 | 5.957 | -0.12 | -1.94 | 6.029 | 6.029 | 5.957 | 70026 |
| 1732640100 | 6.075 | 0.04 | 0.63 | 6.072 | 6.096 | 6.063 | 14243 |
| 1732553700 | 6.037 | 0 | 0.02 | 6.045 | 6.07 | 6.037 | 18349 |
| 1732294500 | 6.0359999 | 0.17 | 2.85 | 6.002 | 6.0359999 | 5.983 | 24932 |
| 1732208100 | 5.869 | 0.05 | 0.82 | 5.862 | 5.869 | 5.862 | 630 |
| 1732121700 | 5.821 | 0.1 | 1.75 | 5.82 | 5.838 | 5.82 | 6575 |
| 1732035300 | 5.721 | -0.05 | -0.90 | 5.7779999 | 5.8 | 5.721 | 293263 |
| 1731948900 | 5.773 | -0.03 | -0.43 | 5.792 | 5.792 | 5.773 | 5333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
