Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 10.39 | 0.04 | 0.43 | 10.366 | 10.39 | 10.366 | 295 |
| 1739811300 | 10.346 | 0.02 | 0.23 | 10.29 | 10.346 | 10.29 | 202 |
| 1739552100 | 10.322 | 0.01 | 0.12 | 10.328 | 10.328 | 10.322 | 592 |
| 1739465700 | 10.31 | 0.08 | 0.78 | 10.262 | 10.31 | 10.262 | 352 |
| 1739379300 | 10.23 | 0.01 | 0.12 | 10.232 | 10.232 | 10.23 | 1655 |
| 1739292900 | 10.218 | 0.01 | 0.12 | 10.198 | 10.22 | 10.198 | 681 |
| 1739206500 | 10.206 | 0.17 | 1.69 | 10.204 | 10.206 | 10.202 | 1914 |
| 1738947300 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1738860900 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1738774500 | 10.036 | 0.04 | 0.43 | 10.036 | 10.036 | 10.036 | 1900 |
| 1738688100 | 9.993 | -0.03 | -0.31 | 10.016 | 10.016 | 9.942 | 1501 |
| 1738601700 | 10.024 | -0.09 | -0.87 | 10.024 | 10.024 | 10.024 | 71 |
| 1738342500 | 10.112 | 0.03 | 0.34 | 10.12 | 10.12 | 10.112 | 49744 |
| 1738256100 | 10.078 | 0.06 | 0.62 | 10.06 | 10.078 | 10.06 | 1425 |
| 1738169700 | 10.016 | 0.11 | 1.08 | 9.991 | 10.016 | 9.991 | 59 |
| 1738083300 | 9.909 | 0 | 0.00 | 9.909 | 9.909 | 9.909 | 0 |
| 1737996900 | 9.909 | 0 | 0.00 | 9.909 | 9.909 | 9.909 | 0 |
| 1737737700 | 9.909 | 0.03 | 0.30 | 9.982 | 9.982 | 9.909 | 9719 |
| 1737651300 | 9.879 | 0 | 0.00 | 9.879 | 9.879 | 9.879 | 0 |
| 1737564900 | 9.879 | 0.07 | 0.75 | 9.911 | 9.911 | 9.867 | 14396 |
| 1737478500 | 9.805 | 0 | 0.00 | 9.805 | 9.805 | 9.805 | 0 |
| 1737392100 | 9.805 | 0.08 | 0.86 | 9.816 | 9.816 | 9.805 | 3164 |
| 1737132900 | 9.721 | 0 | 0.00 | 9.721 | 9.721 | 9.721 | 0 |
| 1737046500 | 9.721 | 0.04 | 0.41 | 9.719 | 9.721 | 9.711 | 21592 |
| 1736960100 | 9.6809999 | 0.09 | 0.97 | 9.695 | 9.695 | 9.6809999 | 8253 |
| 1736873700 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1736787300 | 9.5879999 | -0.09 | -0.93 | 9.5879999 | 9.5879999 | 9.5879999 | 723 |
| 1736528100 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1736441700 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1736355300 | 9.678 | 0.04 | 0.46 | 9.678 | 9.678 | 9.678 | 3 |
| 1736268900 | 9.634 | 0.07 | 0.76 | 9.634 | 9.634 | 9.634 | 6275 |
| 1736182500 | 9.561 | 0.01 | 0.12 | 9.551 | 9.561 | 9.551 | 680 |
| 1735923300 | 9.55 | -0 | -0.01 | 9.57 | 9.57 | 9.55 | 920 |
| 1735836900 | 9.551 | 0.1 | 1.05 | 9.55 | 9.551 | 9.55 | 791 |
| 1735577700 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1735318500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1734972900 | 9.452 | -0.07 | -0.75 | 9.452 | 9.452 | 9.452 | 477 |
| 1734713700 | 9.523 | 0 | 0.00 | 9.523 | 9.523 | 9.523 | 0 |
| 1734627300 | 9.523 | -0.1 | -1.04 | 9.523 | 9.523 | 9.523 | 44 |
| 1734540900 | 9.623 | -0.1 | -1.05 | 9.623 | 9.623 | 9.623 | 4 |
| 1734454500 | 9.725 | 0 | 0.00 | 9.725 | 9.725 | 9.725 | 0 |
| 1734368100 | 9.725 | -0.01 | -0.08 | 9.725 | 9.725 | 9.725 | 2 |
| 1734108900 | 9.733 | -0.03 | -0.28 | 9.733 | 9.733 | 9.733 | 360 |
| 1734022500 | 9.76 | -0.01 | -0.11 | 9.76 | 9.76 | 9.76 | 550 |
| 1733936100 | 9.771 | -0.09 | -0.92 | 9.771 | 9.771 | 9.771 | 1000 |
| 1733849700 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1733763300 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1733504100 | 9.862 | 0.11 | 1.16 | 9.862 | 9.862 | 9.862 | 3 |
| 1733417700 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1733331300 | 9.749 | 0.03 | 0.33 | 9.741 | 9.752 | 9.741 | 15007 |
| 1733244900 | 9.717 | 0.07 | 0.73 | 9.717 | 9.717 | 9.717 | 6020 |
| 1733158500 | 9.647 | 0.14 | 1.52 | 9.6969999 | 9.6969999 | 9.647 | 244 |
| 1732899300 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732812900 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732726500 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732640100 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732553700 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732294500 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732208100 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732121700 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732035300 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
