Premium
Exchange Traded Fund (IFSE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1736787300 | 9.5879999 | -0.09 | -0.93 | 9.5879999 | 9.5879999 | 9.5879999 | 723 |
| 1736528100 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1736441700 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1736355300 | 9.678 | 0.04 | 0.46 | 9.678 | 9.678 | 9.678 | 3 |
| 1736268900 | 9.634 | 0.07 | 0.76 | 9.634 | 9.634 | 9.634 | 6275 |
| 1736182500 | 9.561 | 0.01 | 0.12 | 9.551 | 9.561 | 9.551 | 680 |
| 1735923300 | 9.55 | -0 | -0.01 | 9.57 | 9.57 | 9.55 | 920 |
| 1735836900 | 9.551 | 0.1 | 1.05 | 9.55 | 9.551 | 9.55 | 791 |
| 1735577700 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1735318500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1734972900 | 9.452 | -0.07 | -0.75 | 9.452 | 9.452 | 9.452 | 477 |
| 1734713700 | 9.523 | 0 | 0.00 | 9.523 | 9.523 | 9.523 | 0 |
| 1734627300 | 9.523 | -0.1 | -1.04 | 9.523 | 9.523 | 9.523 | 44 |
| 1734540900 | 9.623 | -0.1 | -1.05 | 9.623 | 9.623 | 9.623 | 4 |
| 1734454500 | 9.725 | 0 | 0.00 | 9.725 | 9.725 | 9.725 | 0 |
| 1734368100 | 9.725 | -0.01 | -0.08 | 9.725 | 9.725 | 9.725 | 2 |
| 1734108900 | 9.733 | -0.03 | -0.28 | 9.733 | 9.733 | 9.733 | 360 |
| 1734022500 | 9.76 | -0.01 | -0.11 | 9.76 | 9.76 | 9.76 | 550 |
| 1733936100 | 9.771 | -0.09 | -0.92 | 9.771 | 9.771 | 9.771 | 1000 |
| 1733849700 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1733763300 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1733504100 | 9.862 | 0.11 | 1.16 | 9.862 | 9.862 | 9.862 | 3 |
| 1733417700 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1733331300 | 9.749 | 0.03 | 0.33 | 9.741 | 9.752 | 9.741 | 15007 |
| 1733244900 | 9.717 | 0.07 | 0.73 | 9.717 | 9.717 | 9.717 | 6020 |
| 1733158500 | 9.647 | 0.14 | 1.52 | 9.6969999 | 9.6969999 | 9.647 | 244 |
| 1732899300 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732812900 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732726500 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732640100 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732553700 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732294500 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732208100 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732121700 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1732035300 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1731948900 | 9.503 | -0.03 | -0.26 | 9.503 | 9.503 | 9.503 | 141 |
| 1731689700 | 9.528 | 0.02 | 0.17 | 9.528 | 9.528 | 9.528 | 2 |
| 1731603300 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1731516900 | 9.512 | -0.07 | -0.71 | 9.471 | 9.512 | 9.471 | 330 |
| 1731430500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731344100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731084900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1730998500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1730912100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1730825700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1730739300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1730480100 | 9.58 | 0.04 | 0.42 | 9.58 | 9.58 | 9.58 | 7 |
| 1730393700 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1730307300 | 9.5399999 | -0.11 | -1.12 | 9.551 | 9.551 | 9.5399999 | 300 |
| 1730220900 | 9.648 | -0.01 | -0.08 | 9.648 | 9.648 | 9.648 | 5 |
| 1730130900 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1729871700 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1729785300 | 9.656 | -0.03 | -0.35 | 9.657 | 9.663 | 9.656 | 245 |
| 1729698900 | 9.69 | 0.09 | 0.91 | 9.698 | 9.702 | 9.69 | 2696 |
| 1729612500 | 9.603 | -0.13 | -1.28 | 9.603 | 9.603 | 9.603 | 331 |
| 1729526100 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1729266900 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1729180500 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1729094100 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1729007700 | 9.728 | 0.1 | 1.03 | 9.728 | 9.728 | 9.728 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
