Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 10.726 | 0.03 | 0.24 | 10.736 | 10.736 | 10.726 | 214 |
| 1741193700 | 10.7 | -0.1 | -0.93 | 10.828 | 10.828 | 10.7 | 905 |
| 1741107300 | 10.8 | -0.38 | -3.40 | 11.024 | 11.024 | 10.8 | 1996 |
| 1741020900 | 11.18 | 0.01 | 0.13 | 11.256 | 11.27 | 11.166 | 1495 |
| 1740761700 | 11.166 | -0.12 | -1.03 | 11.154 | 11.166 | 11.1 | 642 |
| 1740675300 | 11.282 | -0.01 | -0.05 | 11.276 | 11.304 | 11.276 | 723 |
| 1740588900 | 11.288 | 0.16 | 1.42 | 11.196 | 11.288 | 11.196 | 2006 |
| 1740502500 | 11.13 | -0.11 | -0.94 | 11.218 | 11.218 | 11.086 | 1449 |
| 1740416100 | 11.236 | -0.14 | -1.27 | 11.282 | 11.324 | 11.2 | 842 |
| 1740156900 | 11.38 | 0.02 | 0.18 | 11.404 | 11.428 | 11.38 | 496 |
| 1740070500 | 11.36 | -0.08 | -0.72 | 11.36 | 11.36 | 11.36 | 877 |
| 1739984100 | 11.442 | 0.05 | 0.47 | 11.474 | 11.474 | 11.442 | 19 |
| 1739897700 | 11.388 | -0 | -0.02 | 11.434 | 11.448 | 11.388 | 2303 |
| 1739811300 | 11.39 | 0.07 | 0.65 | 11.372 | 11.42 | 11.372 | 6101 |
| 1739552100 | 11.316 | 0.02 | 0.21 | 11.308 | 11.324 | 11.304 | 4267 |
| 1739465700 | 11.292 | -0 | -0.02 | 11.272 | 11.352 | 11.262 | 5908 |
| 1739379300 | 11.294 | -0.09 | -0.76 | 11.34 | 11.34 | 11.294 | 472 |
| 1739292900 | 11.38 | 0.02 | 0.21 | 11.394 | 11.396 | 11.346 | 5087 |
| 1739206500 | 11.356 | 0 | 0.00 | 11.356 | 11.356 | 11.356 | 880 |
| 1738947300 | 11.356 | 0.01 | 0.09 | 11.386 | 11.386 | 11.35 | 3176 |
| 1738860900 | 11.346 | 0.13 | 1.20 | 11.328 | 11.36 | 11.328 | 1218 |
| 1738774500 | 11.212 | 0 | 0.04 | 11.172 | 11.212 | 11.15 | 4563 |
| 1738688100 | 11.208 | 0.03 | 0.29 | 11.22 | 11.22 | 11.144 | 3117 |
| 1738601700 | 11.176 | -0.17 | -1.48 | 11.226 | 11.236 | 11.176 | 774 |
| 1738342500 | 11.344 | 0.14 | 1.27 | 11.36 | 11.362 | 11.302 | 3743 |
| 1738256100 | 11.202 | 0 | 0.02 | 11.234 | 11.234 | 11.192 | 25502 |
| 1738169700 | 11.2 | 0.06 | 0.50 | 11.2 | 11.2 | 11.2 | 143 |
| 1738083300 | 11.144 | 0.13 | 1.20 | 11.148 | 11.158 | 11.144 | 1004 |
| 1737996900 | 11.012 | -0.22 | -1.96 | 11.1 | 11.1 | 11.012 | 941 |
| 1737737700 | 11.232 | 0 | 0.02 | 11.254 | 11.254 | 11.23 | 1202 |
| 1737651300 | 11.23 | 0.06 | 0.56 | 11.22 | 11.23 | 11.202 | 205 |
| 1737564900 | 11.168 | 0 | 0.00 | 11.168 | 11.168 | 11.168 | 0 |
| 1737478500 | 11.168 | 0.02 | 0.22 | 11.136 | 11.17 | 11.136 | 19030 |
| 1737392100 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737132900 | 11.144 | 0.02 | 0.16 | 11.146 | 11.146 | 11.144 | 17 |
| 1737046500 | 11.126 | 0.16 | 1.48 | 11.102 | 11.126 | 11.102 | 1260 |
| 1736960100 | 10.964 | 0.05 | 0.49 | 10.93 | 10.964 | 10.93 | 7125 |
| 1736873700 | 10.91 | 0.01 | 0.07 | 10.91 | 10.91 | 10.91 | 926 |
| 1736787300 | 10.902 | -0.02 | -0.18 | 10.866 | 10.922 | 10.846 | 3348 |
| 1736528100 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1736441700 | 10.922 | 0 | 0.00 | 10.974 | 10.976 | 10.922 | 1049 |
| 1736355300 | 10.922 | -0.08 | -0.71 | 10.982 | 10.982 | 10.922 | 301 |
| 1736268900 | 11 | -0.03 | -0.29 | 10.962 | 11.008 | 10.962 | 1536 |
| 1736182500 | 11.032 | 0.09 | 0.80 | 10.96 | 11.032 | 10.958 | 7937 |
| 1735923300 | 10.944 | -0.01 | -0.05 | 10.936 | 10.944 | 10.904 | 2062 |
| 1735836900 | 10.95 | 0.11 | 0.98 | 10.844 | 10.95 | 10.844 | 3490 |
| 1735577700 | 10.844 | -0.05 | -0.42 | 10.84 | 10.844 | 10.84 | 670 |
| 1735318500 | 10.89 | 0.12 | 1.11 | 10.89 | 10.89 | 10.89 | 87 |
| 1734972900 | 10.77 | -0 | -0.02 | 10.834 | 10.848 | 10.77 | 4793 |
| 1734713700 | 10.772 | 0.06 | 0.52 | 10.666 | 10.772 | 10.632 | 26441 |
| 1734627300 | 10.716 | -0.23 | -2.14 | 10.78 | 10.78 | 10.716 | 5026 |
| 1734540900 | 10.95 | 0.03 | 0.29 | 10.948 | 10.95 | 10.948 | 8719 |
| 1734454500 | 10.918 | -0.1 | -0.93 | 10.944 | 10.944 | 10.918 | 67372 |
| 1734368100 | 11.02 | -0.02 | -0.14 | 11 | 11.02 | 10.986 | 1256 |
| 1734108900 | 11.036 | -0.06 | -0.56 | 11.072 | 11.072 | 11.028 | 818 |
| 1734022500 | 11.098 | 0.01 | 0.09 | 11.09 | 11.106 | 11.07 | 26020 |
| 1733936100 | 11.088 | 0.04 | 0.38 | 11.032 | 11.088 | 11.03 | 11343 |
| 1733849700 | 11.046 | -0.04 | -0.34 | 11.08 | 11.08 | 11.046 | 736 |
| 1733763300 | 11.084 | -0.06 | -0.52 | 11.138 | 11.146 | 11.084 | 3662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
