Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781193300 | 13.372 | 0.07 | 0.54 | 13.342 | 13.372 | 13.342 | 200 |
| 1781106900 | 13.3 | -0.01 | -0.08 | 13.284 | 13.38 | 13.266 | 6404 |
| 1781020500 | 13.31 | -0.2 | -1.48 | 13.51 | 13.51 | 13.31 | 3062 |
| 1780934100 | 13.51 | -0.08 | -0.62 | 13.45 | 13.542 | 13.45 | 3072 |
| 1780674900 | 13.594 | -0 | -0.03 | 13.604 | 13.614 | 13.586 | 8820 |
| 1780588500 | 13.598 | -0.07 | -0.51 | 13.614 | 13.614 | 13.54 | 2895 |
| 1780502100 | 13.668 | -0.05 | -0.34 | 13.754 | 13.754 | 13.664 | 2920 |
| 1780415700 | 13.714 | 0.04 | 0.28 | 13.728 | 13.758 | 13.686 | 2723 |
| 1780329300 | 13.676 | 0.12 | 0.91 | 13.634 | 13.676 | 13.6 | 2986 |
| 1780070100 | 13.552 | 0.18 | 1.32 | 13.56 | 13.586 | 13.552 | 9516 |
| 1779983700 | 13.376 | -0.02 | -0.15 | 13.426 | 13.426 | 13.35 | 467 |
| 1779897300 | 13.396 | -0.05 | -0.36 | 13.4 | 13.432 | 13.396 | 1374 |
| 1779810900 | 13.444 | -0.08 | -0.61 | 13.434 | 13.464 | 13.428 | 2699 |
| 1779724500 | 13.526 | 0.14 | 1.03 | 13.512 | 13.526 | 13.432 | 5052 |
| 1779465300 | 13.388 | 0.17 | 1.30 | 13.316 | 13.388 | 13.296 | 1246 |
| 1779378900 | 13.216 | 0.08 | 0.62 | 13.2 | 13.224 | 13.182 | 1255 |
| 1779292500 | 13.134 | 0.05 | 0.40 | 13.12 | 13.154 | 13.12 | 766 |
| 1779206100 | 13.082 | -0.07 | -0.53 | 13.134 | 13.134 | 13.082 | 2650 |
| 1779119700 | 13.152 | -0.04 | -0.30 | 13.046 | 13.152 | 13.046 | 560 |
| 1778860500 | 13.192 | -0.07 | -0.56 | 13.22 | 13.22 | 13.124 | 1619 |
| 1778774100 | 13.266 | 0.17 | 1.28 | 13.124 | 13.266 | 13.124 | 2323 |
| 1778687700 | 13.098 | 0.1 | 0.80 | 13.086 | 13.134 | 13.07 | 430 |
| 1778601300 | 12.994 | -0.07 | -0.51 | 13.032 | 13.032 | 12.994 | 1300 |
| 1778514900 | 13.06 | 0.01 | 0.09 | 13.018 | 13.06 | 13.018 | 385 |
| 1778255700 | 13.048 | 0.01 | 0.11 | 13.03 | 13.048 | 12.996 | 1870 |
| 1778169300 | 13.034 | 0.04 | 0.34 | 13.052 | 13.06 | 13.018 | 3171 |
| 1778082900 | 12.99 | 0.1 | 0.76 | 12.894 | 12.99 | 12.894 | 1505 |
| 1777996500 | 12.892 | 0.09 | 0.67 | 12.868 | 12.9 | 12.854 | 1390 |
| 1777910100 | 12.806 | 0.08 | 0.64 | 12.866 | 12.866 | 12.794 | 2674 |
| 1777564500 | 12.724 | 0.05 | 0.43 | 12.774 | 12.774 | 12.724 | 105 |
| 1777478100 | 12.67 | -0.01 | -0.08 | 12.756 | 12.756 | 12.67 | 5160 |
| 1777391700 | 12.68 | -0.04 | -0.28 | 12.788 | 12.788 | 12.68 | 2080 |
| 1777305300 | 12.716 | 0.02 | 0.17 | 12.716 | 12.716 | 12.716 | 15 |
| 1777046100 | 12.694 | -0.07 | -0.55 | 12.68 | 12.708 | 12.658 | 2495 |
| 1776959700 | 12.764 | 0.01 | 0.06 | 12.736 | 12.764 | 12.72 | 1659 |
| 1776873300 | 12.756 | 0.03 | 0.20 | 12.784 | 12.784 | 12.72 | 5884 |
| 1776786900 | 12.73 | 0.02 | 0.13 | 12.774 | 12.78 | 12.73 | 1765 |
| 1776700500 | 12.714 | 0.04 | 0.33 | 12.704 | 12.754 | 12.68 | 2955 |
| 1776441300 | 12.672 | 0.07 | 0.52 | 12.604 | 12.678 | 12.6 | 2732 |
| 1776354900 | 12.606 | 0.09 | 0.75 | 12.576 | 12.606 | 12.566 | 18601 |
| 1776268500 | 12.512 | 0.09 | 0.76 | 12.45 | 12.512 | 12.45 | 1310 |
| 1776182100 | 12.418 | 0.11 | 0.91 | 12.392 | 12.418 | 12.374 | 10649 |
| 1776095700 | 12.306 | -0.02 | -0.13 | 12.236 | 12.306 | 12.236 | 3602 |
| 1775836500 | 12.322 | 0.04 | 0.31 | 12.332 | 12.342 | 12.322 | 4996 |
| 1775750100 | 12.284 | -0.02 | -0.19 | 12.292 | 12.292 | 12.25 | 1197 |
| 1775663700 | 12.308 | 0.33 | 2.74 | 12.306 | 12.34 | 12.294 | 10189 |
| 1775577300 | 11.98 | -0.01 | -0.05 | 11.978 | 12.074 | 11.978 | 2200 |
| 1775145300 | 11.986 | -0.04 | -0.33 | 11.864 | 11.986 | 11.836 | 13586 |
| 1775058900 | 12.026 | 0.25 | 2.16 | 11.982 | 12.026 | 11.964 | 4914 |
| 1774972500 | 11.772 | 0.02 | 0.20 | 11.736 | 11.792 | 11.736 | 252 |
| 1774886100 | 11.748 | 0.06 | 0.48 | 11.648 | 11.748 | 11.648 | 3835 |
| 1774630500 | 11.692 | -0.17 | -1.43 | 11.782 | 11.782 | 11.686 | 491 |
| 1774544100 | 11.862 | -0.11 | -0.94 | 11.94 | 11.94 | 11.862 | 12834 |
| 1774457700 | 11.974 | 0.09 | 0.74 | 11.932 | 11.992 | 11.932 | 972 |
| 1774371300 | 11.886 | 0.03 | 0.29 | 11.854 | 11.886 | 11.788 | 507 |
| 1774284900 | 11.852 | 0.05 | 0.41 | 11.652 | 11.974 | 11.652 | 2238 |
| 1774025700 | 11.804 | -0.17 | -1.40 | 11.91 | 11.91 | 11.804 | 3665 |
| 1773939300 | 11.972 | -0.16 | -1.30 | 12.05 | 12.05 | 11.972 | 1028 |
| 1773852900 | 12.13 | -0.04 | -0.36 | 12.238 | 12.238 | 12.118 | 7464 |
| 1773766500 | 12.174 | 0.03 | 0.26 | 12.108 | 12.174 | 12.09 | 335 |
| 1773680100 | 12.142 | 0.02 | 0.18 | 12.172 | 12.174 | 12.142 | 4407 |
| 1773420900 | 12.12 | 0.01 | 0.12 | 12.086 | 12.202 | 12.07 | 11724 |
| 1773334500 | 12.106 | -0.14 | -1.13 | 12.158 | 12.158 | 12.106 | 3972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
