Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 12.084 | 0.02 | 0.18 | 12.064 | 12.108 | 12.064 | 39381 |
| 1740502500 | 12.062 | 0.04 | 0.33 | 12.03 | 12.064 | 12.028 | 3084 |
| 1740416100 | 12.022 | 0 | 0.00 | 12.018 | 12.022 | 11.996 | 22544 |
| 1740156900 | 12.022 | 0.04 | 0.37 | 11.98 | 12.022 | 11.968 | 12947 |
| 1740070500 | 11.978 | -0.01 | -0.10 | 11.996 | 12.004 | 11.954 | 27802 |
| 1739984100 | 11.99 | -0.02 | -0.18 | 11.994 | 11.998 | 11.966 | 9579 |
| 1739897700 | 12.012 | 0.02 | 0.20 | 12.004 | 12.024 | 11.99 | 16850 |
| 1739811300 | 11.988 | -0.03 | -0.23 | 11.962 | 11.994 | 11.962 | 13811 |
| 1739552100 | 12.016 | 0.01 | 0.10 | 11.994 | 12.034 | 11.99 | 56763 |
| 1739465700 | 12.004 | 0.09 | 0.72 | 11.934 | 12.004 | 11.934 | 13663 |
| 1739379300 | 11.918 | -0.09 | -0.77 | 11.986 | 11.986 | 11.904 | 15660 |
| 1739292900 | 12.01 | -0.03 | -0.27 | 11.992 | 12.012 | 11.978 | 5380 |
| 1739206500 | 12.042 | 0.06 | 0.52 | 12.028 | 12.05 | 12.022 | 8508 |
| 1738947300 | 11.98 | -0.02 | -0.17 | 12.01 | 12.03 | 11.98 | 8085 |
| 1738860900 | 12 | -0.04 | -0.35 | 12.062 | 12.062 | 11.986 | 26843 |
| 1738774500 | 12.042 | 0.06 | 0.47 | 11.992 | 12.056 | 11.992 | 15997 |
| 1738688100 | 11.986 | -0.04 | -0.35 | 11.974 | 11.986 | 11.938 | 22788 |
| 1738601700 | 12.028 | 0.13 | 1.09 | 11.934 | 12.05 | 11.934 | 15342 |
| 1738342500 | 11.898 | 0.01 | 0.07 | 11.882 | 11.92 | 11.878 | 30614 |
| 1738256100 | 11.89 | 0.07 | 0.56 | 11.844 | 11.892 | 11.844 | 8970 |
| 1738169700 | 11.824 | -0 | -0.02 | 11.874 | 11.874 | 11.82 | 16868 |
| 1738083300 | 11.826 | 0.04 | 0.37 | 11.82 | 11.836 | 11.794 | 39679 |
| 1737996900 | 11.782 | 0.09 | 0.75 | 11.784 | 11.822 | 11.778 | 26470 |
| 1737737700 | 11.694 | -0.02 | -0.19 | 11.68 | 11.7 | 11.67 | 12169 |
| 1737651300 | 11.716 | 0.01 | 0.12 | 11.7 | 11.716 | 11.67 | 4646 |
| 1737564900 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1737478500 | 11.702 | 0.06 | 0.48 | 11.664 | 11.702 | 11.642 | 40096 |
| 1737392100 | 11.646 | -0.04 | -0.38 | 11.678 | 11.678 | 11.594 | 25875 |
| 1737132900 | 11.69 | 0.04 | 0.34 | 11.674 | 11.704 | 11.674 | 21455 |
| 1737046500 | 11.65 | -0 | -0.02 | 11.62 | 11.668 | 11.596 | 42051 |
| 1736960100 | 11.652 | 0.17 | 1.52 | 11.574 | 11.664 | 11.506 | 63347 |
| 1736873700 | 11.478 | -0.06 | -0.54 | 11.556 | 11.556 | 11.47 | 20539 |
| 1736787300 | 11.54 | -0.03 | -0.26 | 11.502 | 11.55 | 11.486 | 21186 |
| 1736528100 | 11.57 | -0.04 | -0.34 | 11.608 | 11.616 | 11.542 | 73483 |
| 1736441700 | 11.61 | -0.06 | -0.53 | 11.548 | 11.622 | 11.548 | 22532 |
| 1736355300 | 11.672 | -0.14 | -1.20 | 11.836 | 11.844 | 11.628 | 73745 |
| 1736268900 | 11.814 | -0.03 | -0.24 | 11.85 | 11.874 | 11.806 | 16868 |
| 1736182500 | 11.842 | -0.07 | -0.60 | 11.884 | 11.884 | 11.842 | 6872 |
| 1735923300 | 11.914 | 0.01 | 0.12 | 11.906 | 11.918 | 11.896 | 15046 |
| 1735836900 | 11.9 | 0.01 | 0.08 | 11.896 | 11.946 | 11.878 | 9308 |
| 1735577700 | 11.89 | 0.03 | 0.22 | 11.848 | 11.898 | 11.846 | 16986 |
| 1735318500 | 11.864 | -0.04 | -0.34 | 11.84 | 11.868 | 11.796 | 25266 |
| 1734972900 | 11.904 | -0.05 | -0.45 | 11.918 | 11.926 | 11.9 | 9443 |
| 1734713700 | 11.958 | 0.03 | 0.29 | 11.86 | 11.958 | 11.85 | 8684 |
| 1734627300 | 11.924 | -0.07 | -0.58 | 11.95 | 11.98 | 11.918 | 14333 |
| 1734540900 | 11.994 | -0.01 | -0.08 | 11.99 | 11.998 | 11.946 | 59571 |
| 1734454500 | 12.004 | -0.03 | -0.28 | 12.016 | 12.03 | 11.978 | 63379 |
| 1734368100 | 12.038 | 0 | 0.02 | 12.002 | 12.052 | 12.002 | 21796 |
| 1734108900 | 12.036 | -0.09 | -0.76 | 12.094 | 12.094 | 12.036 | 17439 |
| 1734022500 | 12.128 | -0.08 | -0.67 | 12.168 | 12.184 | 12.126 | 8631 |
| 1733936100 | 12.21 | 0.04 | 0.35 | 12.2 | 12.232 | 12.17 | 17732 |
| 1733849700 | 12.168 | -0.04 | -0.29 | 12.156 | 12.192 | 12.156 | 10041 |
| 1733763300 | 12.204 | 0.02 | 0.15 | 12.19 | 12.204 | 12.176 | 20424 |
| 1733504100 | 12.186 | 0.01 | 0.12 | 12.15 | 12.186 | 12.14 | 11443 |
| 1733417700 | 12.172 | 0.01 | 0.07 | 12.226 | 12.226 | 12.16 | 16954 |
| 1733331300 | 12.164 | 0.01 | 0.05 | 12.168 | 12.19 | 12.164 | 22401 |
| 1733244900 | 12.158 | -0.02 | -0.16 | 12.21 | 12.21 | 12.15 | 17123 |
| 1733158500 | 12.178 | 0.04 | 0.30 | 12.228 | 12.232 | 12.178 | 41655 |
| 1732899300 | 12.142 | 0.04 | 0.33 | 12.136 | 12.166 | 12.128 | 21350 |
| 1732812900 | 12.102 | 0.04 | 0.31 | 12.096 | 12.114 | 12.056 | 31679 |
| 1732726500 | 12.064 | 0.06 | 0.52 | 12.026 | 12.064 | 12.026 | 2690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
