Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 89.57 | 0.08 | 0.09 | 89.73 | 89.73 | 89.2 | 7564 |
| 1732553700 | 89.49 | -0.31 | -0.35 | 89.78 | 89.78 | 89.23 | 3448 |
| 1732294500 | 89.8 | 0.5 | 0.56 | 88.9 | 90.39 | 88.9 | 34520 |
| 1732208100 | 89.3 | 0.41 | 0.46 | 88.85 | 89.3 | 88.85 | 2311 |
| 1732121700 | 88.89 | 0.54 | 0.61 | 88.5 | 88.93 | 88.31 | 10801 |
| 1732035300 | 88.35 | -0.08 | -0.09 | 88.61 | 88.76 | 88.12 | 6888 |
| 1731948900 | 88.43 | 0.09 | 0.10 | 88.48 | 88.52 | 88.26 | 10808 |
| 1731689700 | 88.34 | -0.1 | -0.11 | 88.4 | 88.57 | 88.08 | 4737 |
| 1731603300 | 88.44 | -2.82 | -3.09 | 88.74 | 89.11 | 88.34 | 43667 |
| 1731516900 | 91.26 | 0.23 | 0.25 | 90.85 | 91.4 | 90.7 | 11038 |
| 1731430500 | 91.03 | -0.12 | -0.13 | 91.41 | 91.41 | 90.93 | 7486 |
| 1731344100 | 91.15 | 0.97 | 1.08 | 90.99 | 91.24 | 90.53 | 7318 |
| 1731084900 | 90.18 | 0.57 | 0.64 | 89.89 | 90.18 | 89.65 | 4090 |
| 1730998500 | 89.61 | -0.11 | -0.12 | 89.63 | 89.85 | 89.24 | 32615 |
| 1730912100 | 89.72 | 1.72 | 1.95 | 89.59 | 90.45 | 89.54 | 15032 |
| 1730825700 | 88 | -0.14 | -0.16 | 88.2 | 88.22 | 87.97 | 2408 |
| 1730739300 | 88.14 | -0.26 | -0.29 | 88.18 | 88.18 | 87.91 | 15277 |
| 1730480100 | 88.4 | 0.08 | 0.09 | 88.44 | 88.44 | 88.18 | 7275 |
| 1730393700 | 88.32 | -0.3 | -0.34 | 88.47 | 88.47 | 88.2 | 7265 |
| 1730307300 | 88.62 | -0.42 | -0.47 | 89.06 | 89.06 | 88.59 | 9724 |
| 1730220900 | 89.04 | 0.07 | 0.08 | 88.99 | 89.3 | 88.91 | 8601 |
| 1730134500 | 88.97 | 0.06 | 0.07 | 89.25 | 89.25 | 88.86 | 14761 |
| 1729871700 | 88.91 | 0.04 | 0.05 | 89.05 | 89.05 | 88.86 | 4110 |
| 1729785300 | 88.87 | -0.13 | -0.15 | 89.13 | 89.16 | 88.87 | 16234 |
| 1729698900 | 89 | 0.14 | 0.16 | 89.19 | 89.21 | 89 | 11859 |
| 1729612500 | 88.86 | -0.01 | -0.01 | 89.09 | 89.09 | 88.74 | 11489 |
| 1729526100 | 88.87 | -0.05 | -0.06 | 89.06 | 89.08 | 88.86 | 3438 |
| 1729266900 | 88.92 | -0.12 | -0.13 | 89.21 | 89.21 | 88.87 | 2212 |
| 1729180500 | 89.04 | 0.16 | 0.18 | 89 | 89.22 | 88.99 | 2769 |
| 1729094100 | 88.88 | 0.37 | 0.42 | 88.64 | 88.88 | 88.53 | 7978 |
| 1729007700 | 88.51 | 0.23 | 0.26 | 88.69 | 88.69 | 88.38 | 10258 |
| 1728921300 | 88.28 | 0.24 | 0.27 | 88.44 | 88.44 | 88.11 | 3275 |
| 1728662100 | 88.04 | 0.04 | 0.05 | 88.14 | 88.14 | 87.77 | 61620 |
| 1728575700 | 88 | 0.09 | 0.10 | 87.88 | 88.11 | 87.88 | 2264 |
| 1728489300 | 87.91 | 0.21 | 0.24 | 87.9 | 87.96 | 87.82 | 6500 |
| 1728402900 | 87.7 | -0.09 | -0.10 | 87.6 | 87.72 | 87.52 | 3179 |
| 1728316500 | 87.79 | -0.28 | -0.32 | 88.03 | 88.04 | 87.72 | 6911 |
| 1728057300 | 88.07 | 0.27 | 0.31 | 87.51 | 88.34 | 87.51 | 43092 |
| 1727970900 | 87.8 | 0.11 | 0.13 | 87.52 | 87.8 | 87.52 | 16363 |
| 1727884500 | 87.69 | 0.11 | 0.13 | 87.75 | 87.75 | 87.38 | 15018 |
| 1727798100 | 87.58 | 0.65 | 0.75 | 87 | 87.6 | 87 | 12902 |
| 1727711700 | 86.93 | 0.27 | 0.31 | 86.79 | 86.93 | 86.5 | 12542 |
| 1727452500 | 86.66 | 0.48 | 0.56 | 86.64 | 86.83 | 86.38 | 23643 |
| 1727366100 | 86.18 | -0.15 | -0.17 | 86.46 | 86.74 | 86.18 | 20274 |
| 1727279700 | 86.33 | -0.08 | -0.09 | 86.15 | 86.43 | 85.97 | 21397 |
| 1727193300 | 86.41 | -0.23 | -0.27 | 86.64 | 86.68 | 86.3 | 33237 |
| 1727106900 | 86.64 | 0.17 | 0.20 | 86.76 | 87.15 | 86.56 | 27298 |
| 1726847700 | 86.47 | -0.36 | -0.41 | 86.61 | 86.61 | 86.34 | 5100 |
| 1726761300 | 86.83 | 0.33 | 0.38 | 86.65 | 86.96 | 86.58 | 40928 |
| 1726674900 | 86.5 | -0.04 | -0.05 | 86.5 | 86.54 | 86.4 | 5445 |
| 1726588500 | 86.54 | 0.21 | 0.24 | 86.74 | 86.74 | 86.45 | 3095 |
| 1726502100 | 86.33 | -0.08 | -0.09 | 86.43 | 86.43 | 86.1 | 74981 |
| 1726242900 | 86.41 | -0.07 | -0.08 | 86.48 | 86.48 | 86.2 | 19315 |
| 1726156500 | 86.48 | 0.14 | 0.16 | 86.7 | 86.75 | 86.35 | 11985 |
| 1726070100 | 86.34 | -0.1 | -0.12 | 86.46 | 86.46 | 86.24 | 3781 |
| 1725983700 | 86.44 | 0.05 | 0.06 | 86.51 | 86.69 | 86.3 | 4090 |
| 1725897300 | 86.39 | 0.5 | 0.58 | 86.38 | 86.48 | 86.27 | 28125 |
| 1725638100 | 85.89 | 0.03 | 0.03 | 85.6 | 86.26 | 85.6 | 9590 |
| 1725551700 | 85.86 | 0.07 | 0.08 | 85.66 | 85.91 | 85.66 | 15975 |
| 1725465300 | 85.79 | -0.13 | -0.15 | 85.85 | 85.85 | 85.58 | 3966 |
| 1725378900 | 85.92 | 0.04 | 0.05 | 85.88 | 85.99 | 85.8 | 4991 |
| 1725292500 | 85.88 | -0.02 | -0.02 | 85.97 | 85.97 | 85.6 | 4360 |
| 1725033300 | 85.9 | 0.12 | 0.14 | 85.76 | 85.97 | 85.75 | 58507 |
| 1724946900 | 85.78 | 0.41 | 0.48 | 85.38 | 85.84 | 85.38 | 6108 |
| 1724860500 | 85.37 | 0.35 | 0.41 | 85.12 | 85.4 | 85.1 | 18802 |
| 1724774100 | 85.02 | 0.04 | 0.05 | 85 | 85.03 | 84.93 | 3511 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
