Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.42857142857 | 1.4 | 1.46 | 1.4 | 2750 | 1.42 | DE |
| 4 | 0.12 | 9.23076923077 | 1.3 | 1.46 | 1.3 | 3844 | 1.39365854 | DE |
| 12 | 0.02 | 1.42857142857 | 1.4 | 1.46 | 1.23 | 3906 | 1.33848 | DE |
| 26 | 0.05 | 3.6496350365 | 1.37 | 1.69 | 1.23 | 10540 | 1.43593393 | DE |
| 52 | -0.49 | -25.6544502618 | 1.91 | 1.98 | 1.23 | 12658 | 1.54300558 | DE |
| 156 | -0.68 | -32.380952381 | 2.1 | 2.1005 | 1.23 | 14156 | 1.67556216 | DE |
| 260 | -0.68 | -32.380952381 | 2.1 | 2.1005 | 1.23 | 14156 | 1.67556216 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 1500 |
| 1727193300 | 1.45 | 0.05 | 3.57 | 1.44 | 1.45 | 1.44 | 1500 |
| 1727106900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726847700 | 1.4 | 0.03 | 2.19 | 1.4 | 1.44 | 1.4 | 5250 |
| 1726761300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726674900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726588500 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 2250 |
| 1726502100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726242900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726156500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726070100 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.3799999 | 1.34 | 4500 |
| 1725983700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725897300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725638100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725551700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725465300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725378900 | 1.3899999 | -0.05 | -3.47 | 1.45 | 1.46 | 1.3899999 | 6750 |
| 1725292500 | 1.44 | 0.08 | 5.88 | 1.3899999 | 1.44 | 1.3899999 | 4500 |
| 1725033300 | 1.36 | 0.08 | 6.25 | 1.3 | 1.36 | 1.3 | 4500 |
| 1724946900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724860500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724774100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 3000 |
| 1724687700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724428500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 2250 |
| 1724342100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 5250 |
| 1724255700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724169300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724082900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1723823700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1723650900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1723564500 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.28 | 750 |
| 1723478100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723218900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723132500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 1500 |
| 1723046100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722959700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722873300 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.23 | 8250 |
| 1722614100 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 3000 |
| 1722527700 | 1.29 | -0.06 | -4.44 | 1.3 | 1.3 | 1.29 | 4500 |
| 1722441300 | 1.35 | 0.01 | 0.75 | 1.33 | 1.35 | 1.33 | 3750 |
| 1722354900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1722268500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1722009300 | 1.34 | -0.02 | -1.47 | 1.35 | 1.35 | 1.34 | 3000 |
| 1721922900 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 1500 |
| 1721836500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1721750100 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 750 |
| 1721663700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721404500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721318100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721231700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721145300 | 1.3799999 | 0.05 | 3.76 | 1.3799999 | 1.3799999 | 1.3799999 | 4500 |
| 1721058900 | 1.33 | -0.07 | -5.00 | 1.36 | 1.36 | 1.32 | 18750 |
| 1720799700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 750 |
| 1720713300 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 1500 |
| 1720626900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720540500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720454100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720194900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720108500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720022100 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 2250 |
| 1719935700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719849300 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 1500 |
| 1719558000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719471600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719385200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
