Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.3698630137 | 1.46 | 1.55 | 1.45 | 6000 | 1.50225 | DE |
| 4 | -0.02 | -1.33333333333 | 1.5 | 1.58 | 1.26 | 10250 | 1.41243902 | DE |
| 12 | 0.02 | 1.3698630137 | 1.46 | 1.58 | 1.24 | 11679 | 1.37794495 | DE |
| 26 | 0.2 | 15.625 | 1.28 | 1.6 | 1.24 | 7811 | 1.40159122 | DE |
| 52 | -0.225 | -13.1964809384 | 1.705 | 1.71 | 1.23 | 9549 | 1.42926407 | DE |
| 156 | -0.62 | -29.5238095238 | 2.1 | 2.1005 | 1.23 | 12709 | 1.6294781 | DE |
| 260 | -0.62 | -29.5238095238 | 2.1 | 2.1005 | 1.23 | 12709 | 1.6294781 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 2250 |
| 1739465700 | 1.5 | 0 | 0.00 | 1.52 | 1.53 | 1.5 | 5250 |
| 1739379300 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.46 | 7500 |
| 1739292900 | 1.54 | 0.09 | 6.21 | 1.48 | 1.55 | 1.48 | 9750 |
| 1739206500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 2250 |
| 1738947300 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 5250 |
| 1738860900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738774500 | 1.49 | -0.03 | -1.97 | 1.51 | 1.51 | 1.49 | 3750 |
| 1738688100 | 1.52 | 0.07 | 4.83 | 1.45 | 1.52 | 1.45 | 7500 |
| 1738601700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1500 |
| 1738342500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738256100 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.44 | 9000 |
| 1738169700 | 1.43 | 0.07 | 5.15 | 1.37 | 1.43 | 1.37 | 9000 |
| 1738083300 | 1.36 | 0.07 | 5.43 | 1.3 | 1.3899999 | 1.3 | 14250 |
| 1737996900 | 1.29 | -0.05 | -3.73 | 1.31 | 1.32 | 1.26 | 29250 |
| 1737737700 | 1.34 | -0.03 | -2.19 | 1.35 | 1.35 | 1.33 | 12750 |
| 1737651300 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.34 | 8250 |
| 1737564900 | 1.4 | -0.08 | -5.41 | 1.45 | 1.45 | 1.4 | 38250 |
| 1737478500 | 1.48 | -0.02 | -1.33 | 1.47 | 1.48 | 1.47 | 5250 |
| 1737392100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 750 |
| 1737132900 | 1.5 | -0.01 | -0.66 | 1.5 | 1.58 | 1.5 | 15000 |
| 1737046500 | 1.51 | 0.05 | 3.42 | 1.45 | 1.51 | 1.45 | 11250 |
| 1736960100 | 1.46 | 0.01 | 0.69 | 1.45 | 1.51 | 1.45 | 15750 |
| 1736873700 | 1.45 | -0.05 | -3.33 | 1.46 | 1.46 | 1.45 | 3750 |
| 1736787300 | 1.5 | 0.07 | 4.90 | 1.45 | 1.5 | 1.45 | 9750 |
| 1736528100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736441700 | 1.43 | 0.05 | 3.62 | 1.37 | 1.44 | 1.37 | 12000 |
| 1736355300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736268900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736182500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735923300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735836900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735577700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735318500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734972900 | 1.3799999 | -0.04 | -2.82 | 1.35 | 1.3799999 | 1.35 | 28500 |
| 1734713700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734627300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734540900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734454500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734368100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734108900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734022500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733936100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733849700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733763300 | 1.42 | 0.11 | 8.40 | 1.35 | 1.42 | 1.35 | 15000 |
| 1733504100 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 750 |
| 1733417700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733331300 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.25 | 35250 |
| 1733244900 | 1.25 | -0.08 | -6.02 | 1.3 | 1.32 | 1.24 | 53250 |
| 1733158500 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 4500 |
| 1732899300 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.3 | 6000 |
| 1732812900 | 1.3 | -0.08 | -5.80 | 1.35 | 1.35 | 1.3 | 15750 |
| 1732726500 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3799999 | 3750 |
| 1732640100 | 1.3799999 | -0.06 | -4.17 | 1.4 | 1.4 | 1.35 | 7500 |
| 1732553700 | 1.44 | -0.02 | -1.37 | 1.44 | 1.44 | 1.44 | 750 |
| 1732294500 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 750 |
| 1732208100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732121700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 1500 |
| 1732035300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731948900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
