Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -3.26530612245 | 0.49 | 0.503 | 0.46 | 531454 | 0.48022984 | DE |
| 4 | -0.042 | -8.13953488372 | 0.516 | 0.531 | 0.46 | 294680 | 0.49684492 | DE |
| 12 | -0.109 | -18.6963979417 | 0.583 | 0.592 | 0.46 | 251269 | 0.53142171 | DE |
| 26 | -0.044 | -8.49420849421 | 0.518 | 0.614 | 0.451 | 501029 | 0.5287359 | DE |
| 52 | -0.029 | -5.76540755467 | 0.503 | 0.634 | 0.451 | 542731 | 0.54914639 | DE |
| 156 | -0.0175 | -3.56052899288 | 0.4915 | 0.654 | 0.3365 | 469797 | 0.50982917 | DE |
| 260 | -0.116 | -19.6610169492 | 0.59 | 0.654 | 0.2745 | 506479 | 0.4940166 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.4755 | -0.0055 | -1.14 | 0.489 | 0.489 | 0.469 | 1348519 |
| 1732035300 | 0.481 | -0.0155 | -3.12 | 0.4975 | 0.4975 | 0.4785 | 984673 |
| 1731948900 | 0.4965 | -0.0015 | -0.30 | 0.503 | 0.503 | 0.494 | 36161 |
| 1731689700 | 0.498 | 0.0005 | 0.10 | 0.494 | 0.4995 | 0.494 | 118388 |
| 1731603300 | 0.4975 | 0.0055 | 1.12 | 0.49 | 0.4995 | 0.4875 | 169530 |
| 1731516900 | 0.492 | -0.0075 | -1.50 | 0.491 | 0.498 | 0.4835 | 244418 |
| 1731430500 | 0.4995 | -0.0025 | -0.50 | 0.501 | 0.501 | 0.4965 | 32748 |
| 1731344100 | 0.502 | 0.014 | 2.87 | 0.4845 | 0.502 | 0.4845 | 142080 |
| 1731084900 | 0.488 | -0.017 | -3.37 | 0.512 | 0.512 | 0.488 | 205833 |
| 1730998500 | 0.505 | 0.005 | 1.00 | 0.515 | 0.515 | 0.497 | 300450 |
| 1730912100 | 0.5 | -0.008 | -1.57 | 0.504 | 0.515 | 0.5 | 316591 |
| 1730825700 | 0.508 | -0.004 | -0.78 | 0.52 | 0.52 | 0.504 | 176084 |
| 1730739300 | 0.512 | -0.011 | -2.10 | 0.514 | 0.522 | 0.51 | 288841 |
| 1730480100 | 0.523 | 0.002 | 0.38 | 0.514 | 0.525 | 0.514 | 54436 |
| 1730393700 | 0.521 | 0.003 | 0.58 | 0.515 | 0.525 | 0.515 | 157896 |
| 1730307300 | 0.518 | -0.012 | -2.26 | 0.524 | 0.527 | 0.518 | 636127 |
| 1730220900 | 0.53 | 0.008 | 1.53 | 0.522 | 0.531 | 0.521 | 161879 |
| 1730134500 | 0.522 | 0.002 | 0.38 | 0.518 | 0.528 | 0.518 | 181710 |
| 1729871700 | 0.52 | -0.003 | -0.57 | 0.522 | 0.522 | 0.515 | 302650 |
| 1729785300 | 0.523 | 0.001 | 0.19 | 0.516 | 0.525 | 0.516 | 34580 |
| 1729698900 | 0.522 | 0.007 | 1.36 | 0.523 | 0.529 | 0.514 | 268337 |
| 1729612500 | 0.515 | -0.022 | -4.10 | 0.532 | 0.542 | 0.51 | 617500 |
| 1729526100 | 0.537 | -0.003 | -0.56 | 0.548 | 0.548 | 0.535 | 196315 |
| 1729266900 | 0.54 | 0 | 0.00 | 0.54 | 0.546 | 0.537 | 385362 |
| 1729180500 | 0.54 | -0.006 | -1.10 | 0.541 | 0.555 | 0.538 | 285014 |
| 1729094100 | 0.546 | -0.008 | -1.44 | 0.55 | 0.562 | 0.542 | 511898 |
| 1729007700 | 0.554 | -0.007 | -1.25 | 0.5639999 | 0.5639999 | 0.548 | 468102 |
| 1728921300 | 0.561 | 0.007 | 1.26 | 0.553 | 0.5639999 | 0.553 | 51498 |
| 1728662100 | 0.554 | -0.003 | -0.54 | 0.56 | 0.56 | 0.553 | 114150 |
| 1728575700 | 0.557 | -0.002 | -0.36 | 0.5629999 | 0.5629999 | 0.555 | 106375 |
| 1728489300 | 0.559 | 0.007 | 1.27 | 0.555 | 0.5649999 | 0.55 | 168153 |
| 1728402900 | 0.552 | -0.001 | -0.18 | 0.554 | 0.557 | 0.548 | 133979 |
| 1728316500 | 0.553 | 0.004 | 0.73 | 0.55 | 0.553 | 0.547 | 24148 |
| 1728057300 | 0.549 | -0.003 | -0.54 | 0.557 | 0.557 | 0.549 | 44609 |
| 1727970900 | 0.552 | -0.015 | -2.65 | 0.5629999 | 0.5689999 | 0.547 | 186783 |
| 1727884500 | 0.5669999 | -0.002 | -0.35 | 0.5659999 | 0.5719999 | 0.56 | 153390 |
| 1727798100 | 0.5689999 | -0.001 | -0.18 | 0.5679999 | 0.575 | 0.561 | 505526 |
| 1727711700 | 0.5699999 | -0.002 | -0.35 | 0.5719999 | 0.576 | 0.557 | 252851 |
| 1727452500 | 0.5719999 | 0.0129999 | 2.33 | 0.561 | 0.5719999 | 0.555 | 365176 |
| 1727366100 | 0.559 | 0.011 | 2.01 | 0.55 | 0.559 | 0.542 | 177856 |
| 1727279700 | 0.548 | -0.006 | -1.08 | 0.553 | 0.558 | 0.546 | 121488 |
| 1727193300 | 0.554 | 0.004 | 0.73 | 0.554 | 0.556 | 0.549 | 83521 |
| 1727106900 | 0.55 | -0.005 | -0.90 | 0.552 | 0.555 | 0.546 | 136158 |
| 1726847700 | 0.555 | 0.004 | 0.73 | 0.555 | 0.555 | 0.552 | 40390 |
| 1726761300 | 0.551 | -0.001 | -0.18 | 0.552 | 0.561 | 0.549 | 119576 |
| 1726674900 | 0.552 | -0.003 | -0.54 | 0.55 | 0.557 | 0.545 | 120240 |
| 1726588500 | 0.555 | -0.001 | -0.18 | 0.556 | 0.559 | 0.555 | 38743 |
| 1726502100 | 0.556 | -0.002 | -0.36 | 0.556 | 0.559 | 0.55 | 48805 |
| 1726242900 | 0.558 | 0.012 | 2.20 | 0.554 | 0.56 | 0.554 | 121528 |
| 1726156500 | 0.546 | 0.003 | 0.55 | 0.547 | 0.553 | 0.544 | 122427 |
| 1726070100 | 0.543 | -0.006 | -1.09 | 0.558 | 0.558 | 0.543 | 70063 |
| 1725983700 | 0.549 | -0.01 | -1.79 | 0.561 | 0.5629999 | 0.541 | 315849 |
| 1725897300 | 0.559 | 0.006 | 1.08 | 0.559 | 0.5669999 | 0.558 | 225565 |
| 1725638100 | 0.553 | 0.005 | 0.91 | 0.552 | 0.5639999 | 0.532 | 648354 |
| 1725551700 | 0.548 | -0.029 | -5.03 | 0.59 | 0.59 | 0.548 | 532554 |
| 1725465300 | 0.577 | 0.016 | 2.85 | 0.559 | 0.58 | 0.556 | 307275 |
| 1725378900 | 0.561 | -0.013 | -2.26 | 0.5719999 | 0.573 | 0.56 | 255539 |
| 1725292500 | 0.574 | -0.014 | -2.38 | 0.59 | 0.591 | 0.573 | 409065 |
| 1725033300 | 0.588 | 0.008 | 1.38 | 0.584 | 0.592 | 0.58 | 348328 |
| 1724946900 | 0.58 | -0.001 | -0.17 | 0.583 | 0.585 | 0.578 | 100032 |
| 1724860500 | 0.581 | 0.001 | 0.17 | 0.58 | 0.582 | 0.578 | 101868 |
| 1724774100 | 0.58 | -0.009 | -1.53 | 0.582 | 0.585 | 0.577 | 144663 |
| 1724687700 | 0.589 | -0.005 | -0.84 | 0.597 | 0.597 | 0.58 | 444522 |
| 1724428500 | 0.594 | 0.012 | 2.06 | 0.583 | 0.595 | 0.58 | 706242 |
| 1724342100 | 0.582 | 0.003 | 0.52 | 0.576 | 0.598 | 0.5719999 | 1379519 |
| 1724255700 | 0.579 | 0.025 | 4.51 | 0.5629999 | 0.586 | 0.558 | 1260039 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
