Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.067 | 13.0097087379 | 0.515 | 0.618 | 0.512 | 1835049 | 0.57874716 | DE |
| 4 | 0.082 | 16.4 | 0.5 | 0.618 | 0.4865 | 672443 | 0.55429801 | DE |
| 12 | 0.091 | 18.533604888 | 0.491 | 0.618 | 0.4825 | 459221 | 0.53318408 | DE |
| 26 | 0 | 0 | 0.582 | 0.618 | 0.46 | 346378 | 0.5286156 | DE |
| 52 | -0.046 | -7.32484076433 | 0.628 | 0.633 | 0.451 | 521104 | 0.53808616 | DE |
| 156 | 0.1905 | 48.6590038314 | 0.3915 | 0.654 | 0.3365 | 463184 | 0.51815343 | DE |
| 260 | 0.083 | 16.6332665331 | 0.499 | 0.654 | 0.2745 | 500753 | 0.49189999 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.6 | 0.014 | 2.39 | 0.592 | 0.618 | 0.581 | 2505693 |
| 1740502500 | 0.586 | 0.028 | 5.02 | 0.558 | 0.59 | 0.558 | 1868277 |
| 1740416100 | 0.558 | -0.015 | -2.62 | 0.573 | 0.573 | 0.558 | 333458 |
| 1740156900 | 0.573 | 0.014 | 2.50 | 0.55 | 0.586 | 0.542 | 2024396 |
| 1740070500 | 0.559 | 0.045 | 8.75 | 0.515 | 0.5659999 | 0.512 | 2443419 |
| 1739984100 | 0.514 | 0.008 | 1.58 | 0.505 | 0.519 | 0.501 | 1224985 |
| 1739897700 | 0.506 | 0.006 | 1.20 | 0.5 | 0.508 | 0.5 | 392738 |
| 1739811300 | 0.5 | 0.009 | 1.83 | 0.487 | 0.5 | 0.487 | 383945 |
| 1739552100 | 0.491 | -0.0035 | -0.71 | 0.4865 | 0.4955 | 0.4865 | 362754 |
| 1739465700 | 0.4945 | 0.007 | 1.44 | 0.49 | 0.4955 | 0.4895 | 272473 |
| 1739379300 | 0.4875 | -0.0025 | -0.51 | 0.488 | 0.49 | 0.487 | 157419 |
| 1739292900 | 0.49 | -0.0015 | -0.31 | 0.491 | 0.494 | 0.489 | 97925 |
| 1739206500 | 0.4915 | -0.0055 | -1.11 | 0.5 | 0.5 | 0.4915 | 345768 |
| 1738947300 | 0.497 | 0.002 | 0.40 | 0.5 | 0.501 | 0.4955 | 91357 |
| 1738860900 | 0.495 | -0.003 | -0.60 | 0.501 | 0.502 | 0.494 | 137228 |
| 1738774500 | 0.498 | 0.0005 | 0.10 | 0.495 | 0.499 | 0.495 | 98521 |
| 1738688100 | 0.4975 | 0.0015 | 0.30 | 0.4935 | 0.4995 | 0.493 | 133257 |
| 1738601700 | 0.496 | -0.005 | -1.00 | 0.498 | 0.4995 | 0.4935 | 181145 |
| 1738342500 | 0.501 | -0.003 | -0.60 | 0.498 | 0.503 | 0.498 | 165283 |
| 1738256100 | 0.504 | 0.004 | 0.80 | 0.5 | 0.505 | 0.4995 | 228826 |
| 1738169700 | 0.5 | 0.003 | 0.60 | 0.4995 | 0.5 | 0.498 | 93144 |
| 1738083300 | 0.497 | -0.005 | -1.00 | 0.4935 | 0.502 | 0.4935 | 43370 |
| 1737996900 | 0.502 | -0.002 | -0.40 | 0.506 | 0.506 | 0.497 | 115583 |
| 1737737700 | 0.504 | 0.001 | 0.20 | 0.509 | 0.51 | 0.4975 | 404685 |
| 1737651300 | 0.503 | 0.012 | 2.44 | 0.498 | 0.504 | 0.491 | 98541 |
| 1737564900 | 0.491 | -0.0075 | -1.50 | 0.498 | 0.498 | 0.49 | 210613 |
| 1737478500 | 0.4985 | 0.0025 | 0.50 | 0.49 | 0.502 | 0.49 | 128570 |
| 1737392100 | 0.496 | -0.006 | -1.20 | 0.501 | 0.501 | 0.49 | 260517 |
| 1737132900 | 0.502 | 0 | 0.00 | 0.505 | 0.506 | 0.4995 | 287556 |
| 1737046500 | 0.502 | -0.006 | -1.18 | 0.508 | 0.51 | 0.501 | 215017 |
| 1736960100 | 0.508 | -0.001 | -0.20 | 0.504 | 0.513 | 0.504 | 381275 |
| 1736873700 | 0.509 | -0.001 | -0.20 | 0.513 | 0.514 | 0.504 | 403941 |
| 1736787300 | 0.51 | -0.011 | -2.11 | 0.515 | 0.518 | 0.51 | 183433 |
| 1736528100 | 0.521 | -0.005 | -0.95 | 0.518 | 0.529 | 0.518 | 166791 |
| 1736441700 | 0.526 | -0.006 | -1.13 | 0.53 | 0.533 | 0.525 | 113911 |
| 1736355300 | 0.532 | -0.005 | -0.93 | 0.538 | 0.539 | 0.527 | 459383 |
| 1736268900 | 0.537 | 0.007 | 1.32 | 0.528 | 0.54 | 0.527 | 471838 |
| 1736182500 | 0.53 | -0.005 | -0.93 | 0.534 | 0.536 | 0.527 | 110983 |
| 1735923300 | 0.535 | 0.011 | 2.10 | 0.524 | 0.535 | 0.52 | 988680 |
| 1735836900 | 0.524 | -0.003 | -0.57 | 0.528 | 0.539 | 0.524 | 329288 |
| 1735577700 | 0.527 | 0.008 | 1.54 | 0.508 | 0.528 | 0.508 | 550289 |
| 1735318500 | 0.519 | 0.018 | 3.59 | 0.497 | 0.519 | 0.496 | 711399 |
| 1734972900 | 0.501 | 0.0015 | 0.30 | 0.496 | 0.505 | 0.496 | 97805 |
| 1734713700 | 0.4995 | 0.0075 | 1.52 | 0.4845 | 0.4995 | 0.4845 | 219919 |
| 1734627300 | 0.492 | 0.002 | 0.41 | 0.487 | 0.497 | 0.4825 | 504034 |
| 1734540900 | 0.49 | -0.003 | -0.61 | 0.493 | 0.4985 | 0.4895 | 367994 |
| 1734454500 | 0.493 | -0.0015 | -0.30 | 0.498 | 0.498 | 0.488 | 622693 |
| 1734368100 | 0.4945 | -0.0105 | -2.08 | 0.509 | 0.509 | 0.4905 | 1292617 |
| 1734108900 | 0.505 | -0.002 | -0.39 | 0.508 | 0.515 | 0.505 | 118331 |
| 1734022500 | 0.507 | 0.002 | 0.40 | 0.506 | 0.51 | 0.505 | 120491 |
| 1733936100 | 0.505 | 0.001 | 0.20 | 0.51 | 0.51 | 0.502 | 182802 |
| 1733849700 | 0.504 | -0.001 | -0.20 | 0.505 | 0.507 | 0.4955 | 161380 |
| 1733763300 | 0.505 | 0.003 | 0.60 | 0.51 | 0.51 | 0.4955 | 555798 |
| 1733504100 | 0.502 | 0.01 | 2.03 | 0.49 | 0.507 | 0.4895 | 674843 |
| 1733417700 | 0.492 | 0.0045 | 0.92 | 0.491 | 0.494 | 0.488 | 160750 |
| 1733331300 | 0.4875 | 0.0045 | 0.93 | 0.48 | 0.49 | 0.48 | 187945 |
| 1733244900 | 0.483 | 0.0045 | 0.94 | 0.4805 | 0.4835 | 0.478 | 242001 |
| 1733158500 | 0.4785 | 0.0005 | 0.10 | 0.48 | 0.481 | 0.4765 | 369336 |
| 1732899300 | 0.478 | -0.001 | -0.21 | 0.4795 | 0.481 | 0.471 | 554313 |
| 1732812900 | 0.479 | 0.0015 | 0.31 | 0.4825 | 0.491 | 0.478 | 547105 |
| 1732726500 | 0.4775 | 0.0005 | 0.10 | 0.477 | 0.481 | 0.4715 | 249035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
