Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.943396226415 | 21.2 | 21.4 | 20.6 | 1974 | 21.10794165 | DE |
| 4 | -1 | -4.54545454545 | 22 | 22.8 | 20.6 | 2073 | 21.72037562 | DE |
| 12 | -1.2 | -5.40540540541 | 22.2 | 22.8 | 20.6 | 2164 | 21.78914823 | DE |
| 26 | -0.2 | -0.943396226415 | 21.2 | 22.8 | 20.6 | 4439 | 21.56852456 | DE |
| 52 | -2.8 | -11.7647058824 | 23.8 | 24 | 19.8 | 3574 | 21.76300264 | DE |
| 156 | -0.5 | -2.32558139535 | 21.5 | 27 | 19 | 2184 | 22.62503471 | DE |
| 260 | 6.6 | 45.8333333333 | 14.4 | 29 | 11.6 | 2320 | 21.97146445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 21 | 0 | 0.00 | 20.6 | 21 | 20.6 | 1320 |
| 1741625700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 180 |
| 1741366500 | 21 | 0 | 0.00 | 21 | 21.2 | 21 | 333 |
| 1741280100 | 21 | -0.4 | -1.87 | 21.4 | 21.4 | 21 | 5375 |
| 1741193700 | 21.4 | 0 | 0.00 | 21.2 | 21.4 | 21 | 2664 |
| 1741107300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21 | 5078 |
| 1741020900 | 21.4 | -0.6 | -2.73 | 22 | 22 | 21.4 | 2089 |
| 1740761700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740675300 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.8 | 877 |
| 1740588900 | 21.8 | -0.6 | -2.68 | 22 | 22 | 21.8 | 2784 |
| 1740502500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740416100 | 22.4 | -0.2 | -0.88 | 22.2 | 22.4 | 22.2 | 811 |
| 1740156900 | 22.6 | 0.2 | 0.89 | 22.4 | 22.8 | 22.2 | 2600 |
| 1740070500 | 22.4 | 0.2 | 0.90 | 22.4 | 22.8 | 21.8 | 6209 |
| 1739984100 | 22.2 | 0.4 | 1.83 | 21.6 | 22.2 | 21.6 | 952 |
| 1739897700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739811300 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 102 |
| 1739552100 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 3354 |
| 1739465700 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 300 |
| 1739379300 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 220 |
| 1739292900 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.8 | 132 |
| 1739206500 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 126 |
| 1738947300 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 233 |
| 1738860900 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 147 |
| 1738774500 | 22 | 0 | 0.00 | 22.2 | 22.2 | 22 | 400 |
| 1738688100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 623 |
| 1738601700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 230 |
| 1738342500 | 22 | 0.4 | 1.85 | 21.8 | 22 | 21.8 | 600 |
| 1738256100 | 21.6 | 0 | 0.00 | 21.8 | 22 | 21.6 | 1027 |
| 1738169700 | 21.6 | -0.2 | -0.92 | 22 | 22 | 21.6 | 1264 |
| 1738083300 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 650 |
| 1737996900 | 21.6 | 0 | 0.00 | 21.8 | 21.8 | 21.6 | 490 |
| 1737737700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737651300 | 21.6 | -0.2 | -0.92 | 21.6 | 21.8 | 21.6 | 1548 |
| 1737564900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737478500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 500 |
| 1737392100 | 21.8 | -0.2 | -0.91 | 21.6 | 21.8 | 21.6 | 1594 |
| 1737132900 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.6 | 5106 |
| 1737046500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 12 |
| 1736960100 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 462 |
| 1736873700 | 21.6 | 0 | 0.00 | 21.4 | 21.8 | 21.4 | 5442 |
| 1736787300 | 21.6 | -0.4 | -1.82 | 22.2 | 22.2 | 21.4 | 2892 |
| 1736528100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 872 |
| 1736441700 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 3505 |
| 1736355300 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 639 |
| 1736268900 | 21.6 | -0.4 | -1.82 | 21.6 | 22 | 21.6 | 8971 |
| 1736182500 | 22 | -0.4 | -1.79 | 22.4 | 22.4 | 21.8 | 4957 |
| 1735923300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 210 |
| 1735836900 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 350 |
| 1735577700 | 22.8 | 0.8 | 3.64 | 22 | 22.8 | 21.8 | 7507 |
| 1735318500 | 22 | 0.6 | 2.80 | 21.6 | 22 | 21.6 | 2904 |
| 1734972900 | 21.4 | -0.4 | -1.83 | 22.2 | 22.2 | 21.4 | 12592 |
| 1734713700 | 21.8 | 0 | 0.00 | 21.4 | 21.8 | 21.4 | 1139 |
| 1734627300 | 21.8 | -0.2 | -0.91 | 22.2 | 22.2 | 21.6 | 999 |
| 1734540900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734454500 | 22 | -0.2 | -0.90 | 22 | 22.2 | 22 | 1987 |
| 1734368100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 602 |
| 1734108900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734022500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
