ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amundi S&P Global Industrials ESG UCITS ETF

Amundi S&P Global Industrials ESG UCITS ETF (INDGW)

14,412
0,148
(1,04%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050014.4120.281.9514.41214.41214.4123860
174197130014.136-0.03-0.1814.13614.13614.13662
174188490014.162-0.02-0.1614.17814.20414.162255
174179850014.184-0.16-1.0914.18814.18814.188125
174171210014.34-0.08-0.5514.39414.39414.34749
174162570014.42-0.09-0.6214.5114.5114.418415
174136650014.51-0.03-0.1814.5514.55214.511993
174128010014.53600.0114.64414.6614.53634840
174119370014.534-0-0.0314.53414.53414.534273
174110730014.538-0.48-3.2014.8114.8114.538916
174102090015.0180.070.4415.0915.0915.018598
174076170014.952-0.15-0.9914.9214.9814.91210532
174067530015.1020.080.5215.07415.10215.074383
174058890015.0240.10.6414.98215.02414.9823469
174050250014.928-0.09-0.6314.89414.92814.8922363
174041610015.022-0.36-2.3115.02215.02215.0221529
174015690015.378-0.05-0.3415.37815.37815.378166
174007050015.430.080.5315.4315.4315.432
173998410015.348-0.06-0.4015.41815.41815.3186377
173989770015.410.070.4615.39615.4115.396580
173981130015.340.060.4115.3415.3415.3446
173955210015.2780.060.4115.28415.28415.278826
173946570015.2160.10.6715.21615.21615.21610
173937930015.114-0.14-0.8915.11415.11415.11411225
173929290015.250.070.4515.24615.28415.2464424
173920650015.1820.090.5815.18615.1915.1783402
173894730015.094-0.02-0.1115.09415.09415.09442
173886090015.110.191.2515.02615.1115.0261098
173877450014.9240.050.3514.8714.92414.871899
173868810014.8720.020.1214.87214.87214.8724907
173860170014.854-0.32-2.1014.94414.94414.854650
173834250015.1720.120.7815.21615.21615.1721044
173825610015.0540.080.5115.11415.11415.054152
173816970014.9780.090.6214.9714.97814.97920
173808330014.8860.020.1214.97815.00814.8861672
173799690014.868-0.35-2.3114.97414.97414.8683312
173773770015.22-0.1-0.6715.26215.26215.21632942
173765130015.3220.211.3815.32215.32215.3227
173756490015.1140.090.6015.11415.11415.114748
173747850015.0240.130.8914.94815.02414.948456
173739210014.892-0.07-0.4914.9514.9514.88614289
173713290014.9660.241.6314.96614.96614.966482
173704650014.72600.0014.72614.72614.7260
173696010014.7260.171.2014.60414.75214.6043181
173687370014.5520.040.2914.55214.55214.55211
173678730014.51-0.04-0.2914.4614.5114.4123998
173652810014.552-0.07-0.5114.57614.6214.53622191
173644170014.62600.0114.62614.62614.626524
173635530014.6240.020.1514.68614.68614.6243135
173626890014.60200.0014.60214.60214.6020
173618250014.60200.0014.60214.60214.6020
173592330014.60200.0014.60214.60214.6020
173583690014.6020.281.9414.48814.60214.481533
173557770014.324-0.16-1.0814.3914.3914.3062790
173531850014.480.040.2614.48814.51614.48607
173497290014.4420.130.9414.3914.44214.3882642
173471370014.308-0.09-0.6014.32614.32614.214156
173462730014.394-0.31-2.0814.40214.40214.3943915
173454090014.70.020.1614.714.714.78

Dernières Valeurs Consultées

Delayed Upgrade Clock