Premium
Amundi S&P Global Industrials ESG UCITS ETF (INDGW)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 14.412 | 0.28 | 1.95 | 14.412 | 14.412 | 14.412 | 3860 |
| 1741971300 | 14.136 | -0.03 | -0.18 | 14.136 | 14.136 | 14.136 | 62 |
| 1741884900 | 14.162 | -0.02 | -0.16 | 14.178 | 14.204 | 14.162 | 255 |
| 1741798500 | 14.184 | -0.16 | -1.09 | 14.188 | 14.188 | 14.18 | 8125 |
| 1741712100 | 14.34 | -0.08 | -0.55 | 14.394 | 14.394 | 14.34 | 749 |
| 1741625700 | 14.42 | -0.09 | -0.62 | 14.51 | 14.51 | 14.418 | 415 |
| 1741366500 | 14.51 | -0.03 | -0.18 | 14.55 | 14.552 | 14.51 | 1993 |
| 1741280100 | 14.536 | 0 | 0.01 | 14.644 | 14.66 | 14.536 | 34840 |
| 1741193700 | 14.534 | -0 | -0.03 | 14.534 | 14.534 | 14.534 | 273 |
| 1741107300 | 14.538 | -0.48 | -3.20 | 14.81 | 14.81 | 14.538 | 916 |
| 1741020900 | 15.018 | 0.07 | 0.44 | 15.09 | 15.09 | 15.018 | 598 |
| 1740761700 | 14.952 | -0.15 | -0.99 | 14.92 | 14.98 | 14.912 | 10532 |
| 1740675300 | 15.102 | 0.08 | 0.52 | 15.074 | 15.102 | 15.074 | 383 |
| 1740588900 | 15.024 | 0.1 | 0.64 | 14.982 | 15.024 | 14.982 | 3469 |
| 1740502500 | 14.928 | -0.09 | -0.63 | 14.894 | 14.928 | 14.892 | 2363 |
| 1740416100 | 15.022 | -0.36 | -2.31 | 15.022 | 15.022 | 15.022 | 1529 |
| 1740156900 | 15.378 | -0.05 | -0.34 | 15.378 | 15.378 | 15.378 | 166 |
| 1740070500 | 15.43 | 0.08 | 0.53 | 15.43 | 15.43 | 15.43 | 2 |
| 1739984100 | 15.348 | -0.06 | -0.40 | 15.418 | 15.418 | 15.318 | 6377 |
| 1739897700 | 15.41 | 0.07 | 0.46 | 15.396 | 15.41 | 15.396 | 580 |
| 1739811300 | 15.34 | 0.06 | 0.41 | 15.34 | 15.34 | 15.34 | 46 |
| 1739552100 | 15.278 | 0.06 | 0.41 | 15.284 | 15.284 | 15.278 | 826 |
| 1739465700 | 15.216 | 0.1 | 0.67 | 15.216 | 15.216 | 15.216 | 10 |
| 1739379300 | 15.114 | -0.14 | -0.89 | 15.114 | 15.114 | 15.114 | 11225 |
| 1739292900 | 15.25 | 0.07 | 0.45 | 15.246 | 15.284 | 15.246 | 4424 |
| 1739206500 | 15.182 | 0.09 | 0.58 | 15.186 | 15.19 | 15.178 | 3402 |
| 1738947300 | 15.094 | -0.02 | -0.11 | 15.094 | 15.094 | 15.094 | 42 |
| 1738860900 | 15.11 | 0.19 | 1.25 | 15.026 | 15.11 | 15.026 | 1098 |
| 1738774500 | 14.924 | 0.05 | 0.35 | 14.87 | 14.924 | 14.87 | 1899 |
| 1738688100 | 14.872 | 0.02 | 0.12 | 14.872 | 14.872 | 14.872 | 4907 |
| 1738601700 | 14.854 | -0.32 | -2.10 | 14.944 | 14.944 | 14.854 | 650 |
| 1738342500 | 15.172 | 0.12 | 0.78 | 15.216 | 15.216 | 15.172 | 1044 |
| 1738256100 | 15.054 | 0.08 | 0.51 | 15.114 | 15.114 | 15.054 | 152 |
| 1738169700 | 14.978 | 0.09 | 0.62 | 14.97 | 14.978 | 14.97 | 920 |
| 1738083300 | 14.886 | 0.02 | 0.12 | 14.978 | 15.008 | 14.886 | 1672 |
| 1737996900 | 14.868 | -0.35 | -2.31 | 14.974 | 14.974 | 14.868 | 3312 |
| 1737737700 | 15.22 | -0.1 | -0.67 | 15.262 | 15.262 | 15.216 | 32942 |
| 1737651300 | 15.322 | 0.21 | 1.38 | 15.322 | 15.322 | 15.322 | 7 |
| 1737564900 | 15.114 | 0.09 | 0.60 | 15.114 | 15.114 | 15.114 | 748 |
| 1737478500 | 15.024 | 0.13 | 0.89 | 14.948 | 15.024 | 14.948 | 456 |
| 1737392100 | 14.892 | -0.07 | -0.49 | 14.95 | 14.95 | 14.886 | 14289 |
| 1737132900 | 14.966 | 0.24 | 1.63 | 14.966 | 14.966 | 14.966 | 482 |
| 1737046500 | 14.726 | 0 | 0.00 | 14.726 | 14.726 | 14.726 | 0 |
| 1736960100 | 14.726 | 0.17 | 1.20 | 14.604 | 14.752 | 14.604 | 3181 |
| 1736873700 | 14.552 | 0.04 | 0.29 | 14.552 | 14.552 | 14.552 | 11 |
| 1736787300 | 14.51 | -0.04 | -0.29 | 14.46 | 14.51 | 14.412 | 3998 |
| 1736528100 | 14.552 | -0.07 | -0.51 | 14.576 | 14.62 | 14.536 | 22191 |
| 1736441700 | 14.626 | 0 | 0.01 | 14.626 | 14.626 | 14.626 | 524 |
| 1736355300 | 14.624 | 0.02 | 0.15 | 14.686 | 14.686 | 14.624 | 3135 |
| 1736268900 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1736182500 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1735923300 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1735836900 | 14.602 | 0.28 | 1.94 | 14.488 | 14.602 | 14.48 | 1533 |
| 1735577700 | 14.324 | -0.16 | -1.08 | 14.39 | 14.39 | 14.306 | 2790 |
| 1735318500 | 14.48 | 0.04 | 0.26 | 14.488 | 14.516 | 14.48 | 607 |
| 1734972900 | 14.442 | 0.13 | 0.94 | 14.39 | 14.442 | 14.388 | 2642 |
| 1734713700 | 14.308 | -0.09 | -0.60 | 14.326 | 14.326 | 14.214 | 156 |
| 1734627300 | 14.394 | -0.31 | -2.08 | 14.402 | 14.402 | 14.394 | 3915 |
| 1734540900 | 14.7 | 0.02 | 0.16 | 14.7 | 14.7 | 14.7 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
