ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amundi S&P Global Industrials ESG UCITS ETF

Amundi S&P Global Industrials ESG UCITS ETF (INDGW)

14,434
0,022
( 0,15% )
Mis à jour : 15:30:47
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050014.4120.281.9514.41214.41214.4123860
174197130014.136-0.03-0.1814.13614.13614.13662
174188490014.162-0.02-0.1614.17814.20414.162255
174179850014.184-0.16-1.0914.18814.18814.188125
174171210014.34-0.08-0.5514.39414.39414.34749
174162570014.42-0.09-0.6214.5114.5114.418415
174136650014.51-0.03-0.1814.5514.55214.511993
174128010014.53600.0114.64414.6614.53634840
174119370014.534-0-0.0314.53414.53414.534273
174110730014.538-0.48-3.2014.8114.8114.538916
174102090015.0180.070.4415.0915.0915.018598
174076170014.952-0.15-0.9914.9214.9814.91210532
174067530015.1020.080.5215.07415.10215.074383
174058890015.0240.10.6414.98215.02414.9823469
174050250014.928-0.09-0.6314.89414.92814.8922363
174041610015.022-0.36-2.3115.02215.02215.0221529
174015690015.378-0.05-0.3415.37815.37815.378166
174007050015.430.080.5315.4315.4315.432
173998410015.348-0.06-0.4015.41815.41815.3186377
173989770015.410.070.4615.39615.4115.396580
173981130015.340.060.4115.3415.3415.3446
173955210015.2780.060.4115.28415.28415.278826
173946570015.2160.10.6715.21615.21615.21610
173937930015.114-0.14-0.8915.11415.11415.11411225
173929290015.250.070.4515.24615.28415.2464424
173920650015.1820.090.5815.18615.1915.1783402
173894730015.094-0.02-0.1115.09415.09415.09442
173886090015.110.191.2515.02615.1115.0261098
173877450014.9240.050.3514.8714.92414.871899
173868810014.8720.020.1214.87214.87214.8724907
173860170014.854-0.32-2.1014.94414.94414.854650
173834250015.1720.120.7815.21615.21615.1721044
173825610015.0540.080.5115.11415.11415.054152
173816970014.9780.090.6214.9714.97814.97920
173808330014.8860.020.1214.97815.00814.8861672
173799690014.868-0.35-2.3114.97414.97414.8683312
173773770015.22-0.1-0.6715.26215.26215.21632942
173765130015.3220.211.3815.32215.32215.3227
173756490015.1140.090.6015.11415.11415.114748
173747850015.0240.130.8914.94815.02414.948456
173739210014.892-0.07-0.4914.9514.9514.88614289
173713290014.9660.241.6314.96614.96614.966482
173704650014.72600.0014.72614.72614.7260
173696010014.7260.171.2014.60414.75214.6043181
173687370014.5520.040.2914.55214.55214.55211
173678730014.51-0.04-0.2914.4614.5114.4123998
173652810014.552-0.07-0.5114.57614.6214.53622191
173644170014.62600.0114.62614.62614.626524
173635530014.6240.020.1514.68614.68614.6243135
173626890014.60200.0014.60214.60214.6020
173618250014.60200.0014.60214.60214.6020
173592330014.60200.0014.60214.60214.6020
173583690014.6020.281.9414.48814.60214.481533
173557770014.324-0.16-1.0814.3914.3914.3062790
173531850014.480.040.2614.48814.51614.48607
173497290014.4420.130.9414.3914.44214.3882642
173471370014.308-0.09-0.6014.32614.32614.214156
173462730014.394-0.31-2.0814.40214.40214.3943915
173454090014.70.020.1614.714.714.78

Dernières Valeurs Consultées

Delayed Upgrade Clock